Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:56 | 100 | 116,76 |
20.09.24 20:54:56 | 216 | 116,76 |
20.09.24 20:54:56 | 500 | 116,76 |
20.09.24 20:54:53 | 100 | 116,77 |
20.09.24 20:54:53 | 100 | 116,77 |
20.09.24 20:54:53 | 160 | 116,76 |
20.09.24 20:54:53 | 254 | 116,77 |
20.09.24 20:54:53 | 100 | 116,77 |
20.09.24 20:54:53 | 100 | 116,77 |
20.09.24 20:54:53 | 100 | 116,77 |
20.09.24 20:54:53 | 200 | 116,77 |
20.09.24 20:54:53 | 207 | 116,77 |
20.09.24 20:54:53 | 313 | 116,78 |
20.09.24 20:54:53 | 200 | 116,78 |
20.09.24 20:54:53 | 100 | 116,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:53 | 118 | 116,77 |
20.09.24 20:54:53 | 100 | 116,77 |
20.09.24 20:54:53 | 100 | 116,78 |
20.09.24 20:54:53 | 269 | 116,78 |
20.09.24 20:54:51 | 100 | 116,78 |
20.09.24 20:54:51 | 100 | 116,78 |
20.09.24 20:54:51 | 200 | 116,77 |
20.09.24 20:54:50 | 286 | 116,78 |
20.09.24 20:54:48 | 100 | 116,78 |
20.09.24 20:54:48 | 100 | 116,78 |
20.09.24 20:54:47 | 100 | 116,78 |
20.09.24 20:54:47 | 100 | 116,78 |
20.09.24 20:54:47 | 100 | 116,78 |
20.09.24 20:54:44 | 100 | 116,78 |
20.09.24 20:54:44 | 100 | 116,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:44 | 100 | 116,78 |
20.09.24 20:54:42 | 100 | 116,77 |
20.09.24 20:54:37 | 100 | 116,77 |
20.09.24 20:54:37 | 100 | 116,78 |
20.09.24 20:54:36 | 670 | 116,77 |
20.09.24 20:54:29 | 300 | 116,78 |
20.09.24 20:54:28 | 498 | 116,78 |
20.09.24 20:54:28 | 100 | 116,78 |
20.09.24 20:54:28 | 100 | 116,78 |
20.09.24 20:54:20 | 129 | 116,77 |
20.09.24 20:54:13 | 100 | 116,77 |
20.09.24 20:54:07 | 100 | 116,78 |
20.09.24 20:54:06 | 100 | 116,77 |
20.09.24 20:54:05 | 100 | 116,78 |
20.09.24 20:54:05 | 100 | 116,78 |