Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:11 | 600 | 53,5300 |
24.12.24 18:52:11 | 100 | 53,5300 |
24.12.24 18:52:11 | 600 | 53,5299 |
24.12.24 18:52:11 | 479 | 53,5299 |
24.12.24 18:52:11 | 100 | 53,5299 |
24.12.24 18:52:11 | 100 | 53,5299 |
24.12.24 18:52:11 | 100 | 53,5300 |
24.12.24 18:52:11 | 121 | 53,5300 |
24.12.24 18:52:11 | 479 | 53,5300 |
24.12.24 18:52:11 | 100 | 53,5300 |
24.12.24 18:52:11 | 100 | 53,5300 |
24.12.24 18:52:11 | 100 | 53,5250 |
24.12.24 18:52:11 | 200 | 53,5268 |
24.12.24 18:52:06 | 375 | 53,5250 |
24.12.24 18:52:06 | 100 | 53,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:06 | 300 | 53,5300 |
24.12.24 18:52:06 | 100 | 53,5300 |
24.12.24 18:52:06 | 100 | 53,5300 |
24.12.24 18:52:06 | 100 | 53,5300 |
24.12.24 18:52:06 | 100 | 53,5300 |
24.12.24 18:52:03 | 100 | 53,5400 |
24.12.24 18:52:02 | 100 | 53,5300 |
24.12.24 18:52:02 | 200 | 53,5300 |
24.12.24 18:52:02 | 200 | 53,5300 |
24.12.24 18:52:02 | 100 | 53,5300 |
24.12.24 18:52:02 | 300 | 53,5300 |
24.12.24 18:52:02 | 100 | 53,5300 |
24.12.24 18:52:02 | 100 | 53,5300 |
24.12.24 18:51:55 | 100 | 53,5350 |
24.12.24 18:51:49 | 100 | 53,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:49 | 267 | 53,5400 |
24.12.24 18:51:49 | 1,42 Tsd. | 53,5400 |
24.12.24 18:51:48 | 100 | 53,5500 |
24.12.24 18:51:47 | 100 | 53,5499 |
24.12.24 18:51:42 | 120 | 53,5400 |
24.12.24 18:51:39 | 100 | 53,5450 |
24.12.24 18:51:35 | 100 | 53,5450 |
24.12.24 18:51:30 | 350 | 53,5400 |
24.12.24 18:51:30 | 450 | 53,5400 |
24.12.24 18:51:30 | 100 | 53,5400 |
24.12.24 18:51:30 | 100 | 53,5400 |
24.12.24 18:51:29 | 100 | 53,5400 |
24.12.24 18:51:29 | 100 | 53,5350 |
24.12.24 18:51:28 | 100 | 53,5350 |
24.12.24 18:51:28 | 100 | 53,5350 |