Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:32 | 776 | 53,5522 |
24.12.24 18:53:24 | 1,00 Tsd. | 53,5541 |
24.12.24 18:53:23 | 252 | 53,5500 |
24.12.24 18:53:23 | 100 | 53,5500 |
24.12.24 18:53:21 | 100 | 53,5500 |
24.12.24 18:53:18 | 100 | 53,5500 |
24.12.24 18:53:18 | 262 | 53,5500 |
24.12.24 18:53:18 | 312 | 53,5500 |
24.12.24 18:53:17 | 2,04 Tsd. | 53,5569 |
24.12.24 18:53:12 | 100 | 53,5550 |
24.12.24 18:53:10 | 100 | 53,5500 |
24.12.24 18:53:10 | 100 | 53,5500 |
24.12.24 18:53:10 | 100 | 53,5500 |
24.12.24 18:53:10 | 100 | 53,5500 |
24.12.24 18:53:10 | 100 | 53,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:10 | 100 | 53,5500 |
24.12.24 18:53:10 | 100 | 53,5500 |
24.12.24 18:53:10 | 100 | 53,5500 |
24.12.24 18:53:10 | 100 | 53,5500 |
24.12.24 18:53:09 | 277 | 53,5500 |
24.12.24 18:53:09 | 317 | 53,5500 |
24.12.24 18:53:09 | 153 | 53,5500 |
24.12.24 18:53:08 | 100 | 53,5450 |
24.12.24 18:53:03 | 187 | 53,5400 |
24.12.24 18:53:02 | 500 | 53,5400 |
24.12.24 18:53:01 | 100 | 53,5400 |
24.12.24 18:53:01 | 134 | 53,5450 |
24.12.24 18:52:59 | 100 | 53,5450 |
24.12.24 18:52:58 | 100 | 53,5450 |
24.12.24 18:52:58 | 100 | 53,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:58 | 100 | 53,5357 |
24.12.24 18:52:58 | 100 | 53,5400 |
24.12.24 18:52:58 | 100 | 53,5400 |
24.12.24 18:52:58 | 100 | 53,5400 |
24.12.24 18:52:58 | 100 | 53,5400 |
24.12.24 18:52:58 | 300 | 53,5400 |
24.12.24 18:52:58 | 100 | 53,5400 |
24.12.24 18:52:58 | 500 | 53,5400 |
24.12.24 18:52:58 | 100 | 53,5400 |
24.12.24 18:52:58 | 100 | 53,5400 |
24.12.24 18:52:58 | 100 | 53,5400 |
24.12.24 18:52:58 | 100 | 53,5400 |
24.12.24 18:52:55 | 200 | 53,5397 |
24.12.24 18:52:53 | 100 | 53,5400 |
24.12.24 18:52:52 | 130 | 53,5350 |