Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:45 | 200 | 53,5300 |
24.12.24 18:54:45 | 134 | 53,5300 |
24.12.24 18:54:44 | 100 | 53,5400 |
24.12.24 18:54:44 | 100 | 53,5400 |
24.12.24 18:54:42 | 161 | 53,5400 |
24.12.24 18:54:40 | 100 | 53,5500 |
24.12.24 18:54:40 | 100 | 53,5500 |
24.12.24 18:54:40 | 100 | 53,5500 |
24.12.24 18:54:40 | 500 | 53,5500 |
24.12.24 18:54:40 | 193 | 53,5500 |
24.12.24 18:54:40 | 165 | 53,5600 |
24.12.24 18:54:36 | 100 | 53,5650 |
24.12.24 18:54:28 | 300 | 53,5651 |
24.12.24 18:54:27 | 100 | 53,5650 |
24.12.24 18:54:27 | 500 | 53,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:23 | 100 | 53,5600 |
24.12.24 18:54:23 | 100 | 53,5650 |
24.12.24 18:54:22 | 182 | 53,5650 |
24.12.24 18:54:22 | 100 | 53,5600 |
24.12.24 18:54:22 | 1,00 Tsd. | 53,5600 |
24.12.24 18:54:22 | 100 | 53,5600 |
24.12.24 18:54:22 | 138 | 53,5600 |
24.12.24 18:54:22 | 223 | 53,5600 |
24.12.24 18:54:19 | 1,00 Tsd. | 53,5600 |
24.12.24 18:54:18 | 100 | 53,5645 |
24.12.24 18:54:17 | 100 | 53,5700 |
24.12.24 18:54:16 | 1,00 Tsd. | 53,5685 |
24.12.24 18:54:16 | 100 | 53,5650 |
24.12.24 18:54:16 | 100 | 53,5600 |
24.12.24 18:54:16 | 100 | 53,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:16 | 100 | 53,5600 |
24.12.24 18:54:16 | 200 | 53,5600 |
24.12.24 18:54:16 | 441 | 53,5600 |
24.12.24 18:54:16 | 278 | 53,5600 |
24.12.24 18:54:16 | 100 | 53,5600 |
24.12.24 18:54:16 | 157 | 53,5600 |
24.12.24 18:54:16 | 500 | 53,5600 |
24.12.24 18:54:06 | 256 | 53,5571 |
24.12.24 18:54:06 | 256 | 53,5600 |
24.12.24 18:54:06 | 100 | 53,5550 |
24.12.24 18:54:06 | 100 | 53,5550 |
24.12.24 18:54:06 | 100 | 53,5550 |
24.12.24 18:54:06 | 100 | 53,5550 |
24.12.24 18:54:06 | 100 | 53,5550 |
24.12.24 18:54:06 | 100 | 53,5550 |