Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:00 | 135 | 53,5550 |
24.12.24 18:54:00 | 100 | 53,5600 |
24.12.24 18:54:00 | 100 | 53,5600 |
24.12.24 18:53:59 | 249 | 53,5600 |
24.12.24 18:53:59 | 213 | 53,5600 |
24.12.24 18:53:59 | 100 | 53,5650 |
24.12.24 18:53:57 | 100 | 53,5650 |
24.12.24 18:53:57 | 100 | 53,5650 |
24.12.24 18:53:57 | 200 | 53,5600 |
24.12.24 18:53:57 | 154 | 53,5600 |
24.12.24 18:53:57 | 100 | 53,5600 |
24.12.24 18:53:57 | 450 | 53,5600 |
24.12.24 18:53:57 | 100 | 53,5600 |
24.12.24 18:53:57 | 100 | 53,5600 |
24.12.24 18:53:57 | 100 | 53,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:57 | 100 | 53,5600 |
24.12.24 18:53:57 | 100 | 53,5600 |
24.12.24 18:53:57 | 100 | 53,5600 |
24.12.24 18:53:57 | 100 | 53,5600 |
24.12.24 18:53:57 | 985 | 53,5600 |
24.12.24 18:53:57 | 100 | 53,5600 |
24.12.24 18:53:57 | 500 | 53,5600 |
24.12.24 18:53:57 | 100 | 53,5600 |
24.12.24 18:53:57 | 194 | 53,5600 |
24.12.24 18:53:57 | 100 | 53,5600 |
24.12.24 18:53:57 | 100 | 53,5600 |
24.12.24 18:53:57 | 200 | 53,5600 |
24.12.24 18:53:57 | 100 | 53,5600 |
24.12.24 18:53:55 | 100 | 53,5600 |
24.12.24 18:53:53 | 300 | 53,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:50 | 100 | 53,5600 |
24.12.24 18:53:48 | 200 | 53,5501 |
24.12.24 18:53:41 | 100 | 53,5550 |
24.12.24 18:53:38 | 100 | 53,5550 |
24.12.24 18:53:34 | 200 | 53,5500 |
24.12.24 18:53:34 | 205 | 53,5500 |
24.12.24 18:53:34 | 200 | 53,5550 |
24.12.24 18:53:34 | 100 | 53,5500 |
24.12.24 18:53:34 | 967 | 53,5500 |
24.12.24 18:53:34 | 200 | 53,5550 |
24.12.24 18:53:34 | 153 | 53,5550 |
24.12.24 18:53:33 | 114 | 53,5600 |
24.12.24 18:53:33 | 100 | 53,5600 |
24.12.24 18:53:33 | 100 | 53,5600 |
24.12.24 18:53:32 | 303 | 53,5600 |