Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:57 | 141 | 53,6100 |
23.12.24 21:56:57 | 100 | 53,6100 |
23.12.24 21:56:57 | 1,96 Tsd. | 53,6100 |
23.12.24 21:56:57 | 100 | 53,6100 |
23.12.24 21:56:57 | 100 | 53,6100 |
23.12.24 21:56:57 | 100 | 53,6100 |
23.12.24 21:56:56 | 100 | 53,6050 |
23.12.24 21:56:55 | 100 | 53,6050 |
23.12.24 21:56:54 | 100 | 53,6050 |
23.12.24 21:56:51 | 100 | 53,6050 |
23.12.24 21:56:50 | 200 | 53,6100 |
23.12.24 21:56:50 | 700 | 53,6100 |
23.12.24 21:56:50 | 100 | 53,6100 |
23.12.24 21:56:50 | 100 | 53,6100 |
23.12.24 21:56:50 | 1,75 Tsd. | 53,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:50 | 200 | 53,6050 |
23.12.24 21:56:49 | 100 | 53,6050 |
23.12.24 21:56:48 | 100 | 53,6050 |
23.12.24 21:56:46 | 100 | 53,6050 |
23.12.24 21:56:46 | 100 | 53,6050 |
23.12.24 21:56:45 | 100 | 53,6055 |
23.12.24 21:56:45 | 100 | 53,6050 |
23.12.24 21:56:44 | 100 | 53,6050 |
23.12.24 21:56:44 | 200 | 53,6047 |
23.12.24 21:56:43 | 100 | 53,6050 |
23.12.24 21:56:43 | 1,40 Tsd. | 53,6050 |
23.12.24 21:56:43 | 100 | 53,6050 |
23.12.24 21:56:43 | 100 | 53,6050 |
23.12.24 21:56:42 | 1,80 Tsd. | 53,6000 |
23.12.24 21:56:42 | 200 | 53,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:42 | 200 | 53,6000 |
23.12.24 21:56:42 | 100 | 53,6050 |
23.12.24 21:56:42 | 100 | 53,6000 |
23.12.24 21:56:42 | 189 | 53,6000 |
23.12.24 21:56:42 | 116 | 53,6000 |
23.12.24 21:56:42 | 100 | 53,6000 |
23.12.24 21:56:42 | 100 | 53,6000 |
23.12.24 21:56:42 | 100 | 53,6000 |
23.12.24 21:56:42 | 100 | 53,6000 |
23.12.24 21:56:42 | 100 | 53,6000 |
23.12.24 21:56:42 | 100 | 53,6000 |
23.12.24 21:56:42 | 100 | 53,6000 |
23.12.24 21:56:42 | 100 | 53,6000 |
23.12.24 21:56:42 | 100 | 53,6000 |
23.12.24 21:56:42 | 105 | 53,6000 |