Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:02 | 100 | 53,4400 |
19:39:02 | 100 | 53,4400 |
19:39:02 | 100 | 53,4400 |
19:39:02 | 200 | 53,4400 |
19:39:02 | 100 | 53,4400 |
19:39:02 | 100 | 53,4400 |
19:39:02 | 100 | 53,4400 |
19:39:02 | 500 | 53,4400 |
19:39:02 | 100 | 53,4400 |
19:38:58 | 100 | 53,4350 |
19:38:58 | 100 | 53,4350 |
19:38:51 | 100 | 53,4300 |
19:38:49 | 100 | 53,4350 |
19:38:46 | 100 | 53,4350 |
19:38:46 | 200 | 53,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:40 | 100 | 53,4350 |
19:38:40 | 300 | 53,4300 |
19:38:40 | 100 | 53,4350 |
19:38:38 | 6,80 Tsd. | 53,4400 |
19:38:38 | 100 | 53,4400 |
19:38:38 | 100 | 53,4400 |
19:38:38 | 1,06 Tsd. | 53,4400 |
19:38:38 | 142 | 53,4400 |
19:38:38 | 100 | 53,4400 |
19:38:38 | 336 | 53,4400 |
19:38:37 | 100 | 53,4400 |
19:38:37 | 100 | 53,4400 |
19:38:37 | 100 | 53,4450 |
19:38:37 | 383 | 53,4499 |
19:38:36 | 100 | 53,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:30 | 100 | 53,4400 |
19:38:18 | 100 | 53,4400 |
19:38:14 | 1,00 Tsd. | 53,4470 |
19:38:14 | 100 | 53,4400 |
19:38:09 | 132 | 53,4450 |
19:37:50 | 100 | 53,4450 |
19:37:50 | 100 | 53,4400 |
19:37:50 | 100 | 53,4450 |
19:37:49 | 100 | 53,4450 |
19:37:47 | 100 | 53,4400 |
19:37:40 | 100 | 53,4450 |
19:37:40 | 100 | 53,4450 |
19:37:39 | 683 | 53,4450 |
19:37:30 | 100 | 53,4450 |
19:37:16 | 100 | 53,4400 |