Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:18 | 100 | 53,1500 |
16:15:18 | 102 | 53,1600 |
16:15:17 | 102 | 53,1600 |
16:15:15 | 100 | 53,1600 |
16:15:15 | 100 | 53,1600 |
16:15:13 | 100 | 53,1600 |
16:15:10 | 290 | 53,1700 |
16:15:10 | 100 | 53,1800 |
16:15:10 | 100 | 53,1900 |
16:15:09 | 100 | 53,1900 |
16:15:09 | 100 | 53,1900 |
16:15:09 | 200 | 53,1900 |
16:15:09 | 464 | 53,1900 |
16:15:09 | 100 | 53,1900 |
16:15:09 | 100 | 53,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:09 | 100 | 53,1800 |
16:15:08 | 100 | 53,1800 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 300 | 53,1650 |
16:15:08 | 100 | 53,1750 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 300 | 53,1650 |
16:15:08 | 100 | 53,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1600 |
16:15:08 | 100 | 53,1600 |
16:15:08 | 100 | 53,1600 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 200 | 53,1700 |
16:15:08 | 100 | 53,1600 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |
16:15:08 | 100 | 53,1700 |