Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 53,7600 |
20.12.24 21:59:45 | 100 | 53,7600 |
20.12.24 21:59:45 | 100 | 53,7500 |
20.12.24 21:59:45 | 100 | 53,7600 |
20.12.24 21:59:45 | 800 | 53,7600 |
20.12.24 21:59:45 | 100 | 53,7500 |
20.12.24 21:59:45 | 100 | 53,7600 |
20.12.24 21:59:45 | 100 | 53,7700 |
20.12.24 21:59:45 | 100 | 53,7700 |
20.12.24 21:59:45 | 100 | 53,7600 |
20.12.24 21:59:45 | 100 | 53,7600 |
20.12.24 21:59:45 | 100 | 53,7500 |
20.12.24 21:59:45 | 100 | 53,7500 |
20.12.24 21:59:45 | 100 | 53,7500 |
20.12.24 21:59:45 | 100 | 53,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 53,7500 |
20.12.24 21:59:45 | 100 | 53,7700 |
20.12.24 21:59:45 | 100 | 53,7500 |
20.12.24 21:59:45 | 100 | 53,7600 |
20.12.24 21:59:45 | 100 | 53,7400 |
20.12.24 21:59:45 | 100 | 53,7500 |
20.12.24 21:59:45 | 100 | 53,7500 |
20.12.24 21:59:45 | 100 | 53,7500 |
20.12.24 21:59:45 | 100 | 53,7400 |
20.12.24 21:59:45 | 100 | 53,7400 |
20.12.24 21:59:45 | 100 | 53,7400 |
20.12.24 21:59:45 | 800 | 53,7700 |
20.12.24 21:59:45 | 379 | 53,7600 |
20.12.24 21:59:45 | 6,42 Tsd. | 53,7600 |
20.12.24 21:59:45 | 3,00 Tsd. | 53,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 2,40 Tsd. | 53,7400 |
20.12.24 21:59:45 | 100 | 53,7700 |
20.12.24 21:59:45 | 100 | 53,7700 |
20.12.24 21:59:45 | 100 | 53,7600 |
20.12.24 21:59:45 | 100 | 53,7600 |
20.12.24 21:59:45 | 100 | 53,7500 |
20.12.24 21:59:45 | 100 | 53,7500 |
20.12.24 21:59:45 | 100 | 53,7500 |
20.12.24 21:59:45 | 100 | 53,7400 |
20.12.24 21:59:45 | 100 | 53,7400 |
20.12.24 21:59:45 | 900 | 53,7600 |
20.12.24 21:59:45 | 400 | 53,7600 |
20.12.24 21:59:45 | 200 | 53,7350 |
20.12.24 21:59:45 | 100 | 53,7350 |
20.12.24 21:59:45 | 200 | 53,7350 |