Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 53,8200 |
20.12.24 21:59:49 | 100 | 53,8100 |
20.12.24 21:59:49 | 100 | 53,8200 |
20.12.24 21:59:49 | 100 | 53,8200 |
20.12.24 21:59:49 | 100 | 53,8100 |
20.12.24 21:59:49 | 100 | 53,8100 |
20.12.24 21:59:49 | 100 | 53,8100 |
20.12.24 21:59:49 | 100 | 53,8100 |
20.12.24 21:59:49 | 100 | 53,8100 |
20.12.24 21:59:49 | 100 | 53,8100 |
20.12.24 21:59:49 | 100 | 53,8100 |
20.12.24 21:59:49 | 886 | 53,8100 |
20.12.24 21:59:49 | 100 | 53,8150 |
20.12.24 21:59:49 | 700 | 53,8200 |
20.12.24 21:59:49 | 100 | 53,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 53,8100 |
20.12.24 21:59:49 | 100 | 53,8100 |
20.12.24 21:59:49 | 100 | 53,8100 |
20.12.24 21:59:49 | 100 | 53,8200 |
20.12.24 21:59:49 | 126 | 53,8150 |
20.12.24 21:59:49 | 300 | 53,8200 |
20.12.24 21:59:49 | 100 | 53,8200 |
20.12.24 21:59:49 | 100 | 53,8200 |
20.12.24 21:59:49 | 300 | 53,8200 |
20.12.24 21:59:49 | 190 | 53,8150 |
20.12.24 21:59:49 | 300 | 53,8200 |
20.12.24 21:59:49 | 400 | 53,8200 |
20.12.24 21:59:49 | 200 | 53,8200 |
20.12.24 21:59:49 | 200 | 53,8200 |
20.12.24 21:59:49 | 300 | 53,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 53,8200 |
20.12.24 21:59:49 | 125 | 53,8150 |
20.12.24 21:59:48 | 100 | 53,8050 |
20.12.24 21:59:48 | 200 | 53,8000 |
20.12.24 21:59:48 | 100 | 53,8000 |
20.12.24 21:59:48 | 100 | 53,8000 |
20.12.24 21:59:48 | 100 | 53,8000 |
20.12.24 21:59:48 | 100 | 53,8000 |
20.12.24 21:59:48 | 100 | 53,8000 |
20.12.24 21:59:48 | 143 | 53,8000 |
20.12.24 21:59:48 | 100 | 53,7975 |
20.12.24 21:59:48 | 200 | 53,8000 |
20.12.24 21:59:48 | 100 | 53,7950 |
20.12.24 21:59:48 | 400 | 53,8000 |
20.12.24 21:59:48 | 400 | 53,8000 |