Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 843 | 53,8000 |
20.12.24 21:59:51 | 174 | 53,8050 |
20.12.24 21:59:51 | 100 | 53,8000 |
20.12.24 21:59:51 | 100 | 53,8000 |
20.12.24 21:59:51 | 100 | 53,8000 |
20.12.24 21:59:51 | 100 | 53,8000 |
20.12.24 21:59:51 | 100 | 53,8000 |
20.12.24 21:59:51 | 100 | 53,8000 |
20.12.24 21:59:51 | 100 | 53,8000 |
20.12.24 21:59:51 | 100 | 53,8000 |
20.12.24 21:59:51 | 126 | 53,8050 |
20.12.24 21:59:50 | 686 | 53,8000 |
20.12.24 21:59:50 | 100 | 53,8050 |
20.12.24 21:59:50 | 100 | 53,8050 |
20.12.24 21:59:50 | 100 | 53,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 576 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8000 |
20.12.24 21:59:50 | 200 | 53,8050 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 210 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 1,07 Tsd. | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 275 | 53,8100 |
20.12.24 21:59:50 | 200 | 53,8075 |
20.12.24 21:59:50 | 400 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8150 |
20.12.24 21:59:50 | 990 | 53,8100 |
20.12.24 21:59:50 | 138 | 53,8150 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 200 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 100 | 53,8100 |
20.12.24 21:59:50 | 136 | 53,8100 |
20.12.24 21:59:50 | 571 | 53,8100 |