Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 53,8300 |
20.12.24 21:59:55 | 100 | 53,8250 |
20.12.24 21:59:55 | 100 | 53,8300 |
20.12.24 21:59:55 | 100 | 53,8300 |
20.12.24 21:59:55 | 100 | 53,8300 |
20.12.24 21:59:55 | 182 | 53,8300 |
20.12.24 21:59:55 | 100 | 53,8300 |
20.12.24 21:59:55 | 100 | 53,8300 |
20.12.24 21:59:55 | 200 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 200 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 53,8250 |
20.12.24 21:59:54 | 100 | 53,8250 |
20.12.24 21:59:54 | 100 | 53,8200 |
20.12.24 21:59:54 | 200 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 230 | 53,8200 |
20.12.24 21:59:54 | 100 | 53,8200 |
20.12.24 21:59:54 | 100 | 53,8200 |
20.12.24 21:59:54 | 100 | 53,8200 |
20.12.24 21:59:54 | 100 | 53,8200 |
20.12.24 21:59:54 | 100 | 53,8250 |
20.12.24 21:59:54 | 100 | 53,8250 |
20.12.24 21:59:54 | 100 | 53,8250 |
20.12.24 21:59:54 | 100 | 53,8250 |
20.12.24 21:59:54 | 100 | 53,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 1,83 Tsd. | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 100 | 53,8300 |
20.12.24 21:59:54 | 200 | 53,8300 |
20.12.24 21:59:54 | 200 | 53,8250 |
20.12.24 21:59:54 | 100 | 53,8250 |
20.12.24 21:59:54 | 200 | 53,8250 |