Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 53,8200 |
20.12.24 21:59:58 | 100 | 53,8200 |
20.12.24 21:59:58 | 100 | 53,8200 |
20.12.24 21:59:58 | 100 | 53,8200 |
20.12.24 21:59:58 | 200 | 53,8200 |
20.12.24 21:59:58 | 100 | 53,8200 |
20.12.24 21:59:58 | 100 | 53,8200 |
20.12.24 21:59:58 | 3,65 Tsd. | 53,8200 |
20.12.24 21:59:58 | 300 | 53,8200 |
20.12.24 21:59:58 | 500 | 53,8200 |
20.12.24 21:59:58 | 1,09 Tsd. | 53,8199 |
20.12.24 21:59:58 | 100 | 53,8200 |
20.12.24 21:59:58 | 100 | 53,8200 |
20.12.24 21:59:58 | 100 | 53,8200 |
20.12.24 21:59:58 | 100 | 53,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 200 | 53,8200 |
20.12.24 21:59:58 | 100 | 53,8200 |
20.12.24 21:59:58 | 100 | 53,8200 |
20.12.24 21:59:58 | 100 | 53,8200 |
20.12.24 21:59:58 | 100 | 53,8200 |
20.12.24 21:59:58 | 100 | 53,8150 |
20.12.24 21:59:57 | 401 | 53,8150 |
20.12.24 21:59:57 | 100 | 53,8150 |
20.12.24 21:59:57 | 100 | 53,8150 |
20.12.24 21:59:57 | 100 | 53,8150 |
20.12.24 21:59:57 | 100 | 53,8150 |
20.12.24 21:59:57 | 100 | 53,8150 |
20.12.24 21:59:57 | 300 | 53,8150 |
20.12.24 21:59:57 | 100 | 53,8150 |
20.12.24 21:59:57 | 100 | 53,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 53,8100 |
20.12.24 21:59:57 | 100 | 53,8100 |
20.12.24 21:59:57 | 100 | 53,8150 |
20.12.24 21:59:57 | 196 | 53,8150 |
20.12.24 21:59:57 | 100 | 53,8150 |
20.12.24 21:59:57 | 100 | 53,8150 |
20.12.24 21:59:57 | 417 | 53,8150 |
20.12.24 21:59:57 | 100 | 53,8100 |
20.12.24 21:59:57 | 200 | 53,8100 |
20.12.24 21:59:57 | 852 | 53,8150 |
20.12.24 21:59:57 | 100 | 53,8150 |
20.12.24 21:59:57 | 100 | 53,8100 |
20.12.24 21:59:57 | 100 | 53,8100 |
20.12.24 21:59:57 | 100 | 53,8100 |
20.12.24 21:59:57 | 100 | 53,8100 |