Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:40 | 100 | 53,5950 |
23.12.24 21:56:40 | 100 | 53,5950 |
23.12.24 21:56:38 | 100 | 53,5950 |
23.12.24 21:56:37 | 100 | 53,5900 |
23.12.24 21:56:35 | 100 | 53,5950 |
23.12.24 21:56:35 | 102 | 53,5900 |
23.12.24 21:56:35 | 100 | 53,5950 |
23.12.24 21:56:35 | 100 | 53,5950 |
23.12.24 21:56:33 | 100 | 53,5950 |
23.12.24 21:56:33 | 100 | 53,5950 |
23.12.24 21:56:32 | 100 | 53,5950 |
23.12.24 21:56:32 | 100 | 53,5950 |
23.12.24 21:56:32 | 100 | 53,5950 |
23.12.24 21:56:32 | 100 | 53,5950 |
23.12.24 21:56:32 | 100 | 53,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:31 | 100 | 53,5900 |
23.12.24 21:56:30 | 200 | 53,5950 |
23.12.24 21:56:30 | 500 | 53,6100 |
23.12.24 21:56:30 | 200 | 53,6100 |
23.12.24 21:56:30 | 100 | 53,6000 |
23.12.24 21:56:30 | 101 | 53,6000 |
23.12.24 21:56:30 | 200 | 53,6000 |
23.12.24 21:56:30 | 100 | 53,6000 |
23.12.24 21:56:30 | 191 | 53,6000 |
23.12.24 21:56:30 | 602 | 53,6000 |
23.12.24 21:56:30 | 100 | 53,6000 |
23.12.24 21:56:30 | 135 | 53,6000 |
23.12.24 21:56:30 | 100 | 53,6000 |
23.12.24 21:56:30 | 100 | 53,6000 |
23.12.24 21:56:30 | 100 | 53,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:30 | 100 | 53,6100 |
23.12.24 21:56:30 | 100 | 53,6100 |
23.12.24 21:56:30 | 100 | 53,6100 |
23.12.24 21:56:30 | 100 | 53,6100 |
23.12.24 21:56:30 | 100 | 53,6100 |
23.12.24 21:56:30 | 100 | 53,6100 |
23.12.24 21:56:30 | 100 | 53,6100 |
23.12.24 21:56:30 | 500 | 53,6100 |
23.12.24 21:56:30 | 200 | 53,6100 |
23.12.24 21:56:30 | 1,00 Tsd. | 53,6100 |
23.12.24 21:56:30 | 200 | 53,6100 |
23.12.24 21:56:30 | 120 | 53,6100 |
23.12.24 21:56:30 | 100 | 53,6100 |
23.12.24 21:56:30 | 100 | 53,6100 |
23.12.24 21:56:30 | 858 | 53,6100 |