Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:26 | 308 | 53,5400 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5450 |
17:45:23 | 100 | 53,5450 |
17:45:23 | 100 | 53,5450 |
17:45:23 | 200 | 53,5443 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 200 | 53,5500 |
17:45:23 | 200 | 53,5500 |
17:45:23 | 100 | 53,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 1,25 Tsd. | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 100 | 53,5500 |
17:45:23 | 300 | 53,5400 |
17:45:23 | 1,00 Tsd. | 53,5400 |
17:45:23 | 100 | 53,5400 |
17:45:23 | 100 | 53,5400 |
17:45:23 | 100 | 53,5400 |
17:45:23 | 100 | 53,5400 |
17:45:23 | 100 | 53,5400 |
17:45:23 | 200 | 53,5400 |
17:45:23 | 100 | 53,5400 |