3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:01:58 | 299 | 133,7500 |
08.01.25 21:01:54 | 160 | 133,7600 |
08.01.25 21:01:54 | 100 | 133,7600 |
08.01.25 21:01:54 | 100 | 133,7600 |
08.01.25 21:01:54 | 100 | 133,7800 |
08.01.25 21:01:54 | 100 | 133,7700 |
08.01.25 21:01:54 | 263 | 133,7700 |
08.01.25 21:01:53 | 100 | 133,7850 |
08.01.25 21:01:50 | 100 | 133,7850 |
08.01.25 21:01:45 | 100 | 133,7800 |
08.01.25 21:01:45 | 100 | 133,7850 |
08.01.25 21:01:23 | 100 | 133,7850 |
08.01.25 21:01:05 | 100 | 133,7850 |
08.01.25 21:01:03 | 100 | 133,7850 |
08.01.25 21:01:03 | 100 | 133,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:01:03 | 100 | 133,7700 |
08.01.25 21:01:03 | 100 | 133,7700 |
08.01.25 21:01:03 | 100 | 133,7700 |
08.01.25 21:01:03 | 100 | 133,7800 |
08.01.25 21:01:03 | 100 | 133,7700 |
08.01.25 21:01:03 | 100 | 133,7700 |
08.01.25 21:01:03 | 263 | 133,7700 |
08.01.25 21:01:03 | 100 | 133,7950 |
08.01.25 21:00:43 | 100 | 133,7950 |
08.01.25 21:00:42 | 100 | 133,7850 |
08.01.25 21:00:40 | 150 | 133,7700 |
08.01.25 21:00:40 | 150 | 133,7700 |
08.01.25 21:00:36 | 118 | 133,7700 |
08.01.25 21:00:35 | 100 | 133,7500 |
08.01.25 21:00:35 | 100 | 133,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:00:35 | 150 | 133,7500 |
08.01.25 21:00:35 | 100 | 133,7500 |
08.01.25 21:00:35 | 100 | 133,7400 |
08.01.25 21:00:35 | 100 | 133,7400 |
08.01.25 21:00:35 | 105 | 133,7500 |
08.01.25 21:00:35 | 100 | 133,7400 |
08.01.25 21:00:35 | 217 | 133,7400 |
08.01.25 21:00:34 | 100 | 133,7100 |
08.01.25 21:00:34 | 100 | 133,7100 |
08.01.25 21:00:34 | 292 | 133,7100 |
08.01.25 21:00:32 | 150 | 133,6950 |
08.01.25 21:00:32 | 100 | 133,6950 |
08.01.25 21:00:29 | 200 | 133,6900 |
08.01.25 21:00:24 | 100 | 133,7000 |
08.01.25 21:00:24 | 100 | 133,7000 |