3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:08:39 | 100 | 133,6000 |
08.01.25 21:08:39 | 200 | 133,6100 |
08.01.25 21:08:39 | 200 | 133,6100 |
08.01.25 21:08:35 | 129 | 133,6100 |
08.01.25 21:08:27 | 100 | 133,6350 |
08.01.25 21:08:13 | 100 | 133,6400 |
08.01.25 21:08:13 | 106 | 133,6500 |
08.01.25 21:08:13 | 100 | 133,6400 |
08.01.25 21:08:13 | 163 | 133,6400 |
08.01.25 21:08:13 | 100 | 133,6400 |
08.01.25 21:08:06 | 200 | 133,6100 |
08.01.25 21:08:06 | 100 | 133,6200 |
08.01.25 21:08:06 | 100 | 133,6200 |
08.01.25 21:08:06 | 100 | 133,6200 |
08.01.25 21:08:06 | 207 | 133,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:08:00 | 100 | 133,6104 |
08.01.25 21:07:53 | 100 | 133,6000 |
08.01.25 21:07:53 | 100 | 133,6000 |
08.01.25 21:07:53 | 150 | 133,6100 |
08.01.25 21:07:53 | 100 | 133,6100 |
08.01.25 21:07:53 | 100 | 133,6100 |
08.01.25 21:07:53 | 100 | 133,6100 |
08.01.25 21:07:53 | 247 | 133,6100 |
08.01.25 21:07:53 | 100 | 133,6100 |
08.01.25 21:07:53 | 100 | 133,5950 |
08.01.25 21:07:53 | 100 | 133,5950 |
08.01.25 21:07:52 | 100 | 133,6000 |
08.01.25 21:07:47 | 398 | 133,6300 |
08.01.25 21:07:47 | 100 | 133,6300 |
08.01.25 21:07:42 | 100 | 133,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:07:34 | 100 | 133,6500 |
08.01.25 21:07:09 | 191 | 133,6443 |
08.01.25 21:07:09 | 109 | 133,6443 |
08.01.25 21:07:08 | 201 | 133,6900 |
08.01.25 21:07:08 | 100 | 133,6900 |
08.01.25 21:07:03 | 100 | 133,7100 |
08.01.25 21:07:01 | 100 | 133,7000 |
08.01.25 21:07:01 | 100 | 133,7000 |
08.01.25 21:07:01 | 100 | 133,7000 |
08.01.25 21:07:01 | 131 | 133,7000 |
08.01.25 21:06:57 | 182 | 133,6750 |
08.01.25 21:06:54 | 311 | 133,7000 |
08.01.25 21:06:09 | 225 | 133,7650 |
08.01.25 21:06:08 | 100 | 133,7650 |
08.01.25 21:06:07 | 100 | 133,8000 |