Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:27 | 100 | 161,32 |
18.10.24 21:50:27 | 100 | 161,32 |
18.10.24 21:50:27 | 100 | 161,31 |
18.10.24 21:50:27 | 240 | 161,32 |
18.10.24 21:50:17 | 100 | 161,31 |
18.10.24 21:50:15 | 183 | 161,22 |
18.10.24 21:50:06 | 100 | 161,31 |
18.10.24 21:50:06 | 100 | 161,31 |
18.10.24 21:50:02 | 100 | 161,26 |
18.10.24 21:50:02 | 100 | 161,26 |
18.10.24 21:50:00 | 100 | 161,25 |
18.10.24 21:50:00 | 100 | 161,29 |
18.10.24 21:50:00 | 123 | 161,29 |
18.10.24 21:50:00 | 260 | 161,20 |
18.10.24 21:50:00 | 100 | 161,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 200 | 161,20 |
18.10.24 21:50:00 | 200 | 161,20 |
18.10.24 21:50:00 | 100 | 161,21 |
18.10.24 21:50:00 | 100 | 161,21 |
18.10.24 21:50:00 | 100 | 161,23 |
18.10.24 21:50:00 | 100 | 161,20 |
18.10.24 21:50:00 | 290 | 161,20 |
18.10.24 21:49:55 | 100 | 161,29 |
18.10.24 21:49:16 | 100 | 161,23 |
18.10.24 21:49:16 | 100 | 161,23 |
18.10.24 21:49:15 | 100 | 161,23 |
18.10.24 21:49:15 | 100 | 161,23 |
18.10.24 21:49:15 | 100 | 161,25 |
18.10.24 21:49:14 | 194 | 161,16 |
18.10.24 21:49:14 | 100 | 161,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:14 | 100 | 161,25 |
18.10.24 21:49:14 | 100 | 161,25 |
18.10.24 21:49:14 | 100 | 161,28 |
18.10.24 21:49:14 | 100 | 161,29 |
18.10.24 21:49:14 | 100 | 161,29 |
18.10.24 21:49:14 | 100 | 161,26 |
18.10.24 21:49:14 | 100 | 161,25 |
18.10.24 21:49:14 | 100 | 161,25 |
18.10.24 21:49:14 | 100 | 161,25 |
18.10.24 21:49:14 | 100 | 161,25 |
18.10.24 21:49:14 | 100 | 161,25 |
18.10.24 21:49:14 | 100 | 161,25 |
18.10.24 21:49:14 | 100 | 161,25 |
18.10.24 21:49:14 | 121 | 161,25 |
18.10.24 21:49:14 | 117 | 161,25 |