Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:14 | 100 | 161,25 |
18.10.24 21:49:14 | 100 | 161,26 |
18.10.24 21:49:11 | 100 | 161,29 |
18.10.24 21:49:11 | 100 | 161,29 |
18.10.24 21:48:51 | 100 | 161,31 |
18.10.24 21:48:51 | 100 | 161,31 |
18.10.24 21:48:48 | 100 | 161,28 |
18.10.24 21:48:45 | 145 | 161,24 |
18.10.24 21:48:20 | 112 | 161,21 |
18.10.24 21:48:01 | 100 | 161,26 |
18.10.24 21:48:00 | 122 | 161,19 |
18.10.24 21:48:00 | 100 | 161,27 |
18.10.24 21:48:00 | 100 | 161,22 |
18.10.24 21:48:00 | 682 | 161,27 |
18.10.24 21:48:00 | 130 | 161,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:00 | 167 | 161,24 |
18.10.24 21:48:00 | 100 | 161,21 |
18.10.24 21:47:42 | 100 | 161,18 |
18.10.24 21:47:42 | 100 | 161,15 |
18.10.24 21:47:33 | 100 | 161,08 |
18.10.24 21:47:33 | 300 | 161,08 |
18.10.24 21:47:33 | 100 | 161,08 |
18.10.24 21:47:33 | 178 | 161,08 |
18.10.24 21:47:33 | 103 | 161,11 |
18.10.24 21:47:33 | 100 | 161,13 |
18.10.24 21:47:33 | 100 | 161,13 |
18.10.24 21:47:33 | 100 | 161,13 |
18.10.24 21:47:32 | 100 | 161,17 |
18.10.24 21:47:32 | 100 | 161,17 |
18.10.24 21:47:32 | 125 | 161,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:25 | 100 | 161,24 |
18.10.24 21:46:55 | 100 | 161,24 |
18.10.24 21:46:37 | 207 | 161,11 |
18.10.24 21:46:36 | 100 | 161,21 |
18.10.24 21:46:36 | 100 | 161,21 |
18.10.24 21:46:05 | 157 | 161,17 |
18.10.24 21:45:59 | 100 | 161,16 |
18.10.24 21:45:57 | 100 | 161,17 |
18.10.24 21:45:46 | 100 | 161,10 |
18.10.24 21:45:46 | 100 | 161,10 |
18.10.24 21:45:46 | 100 | 161,10 |
18.10.24 21:45:46 | 100 | 161,04 |
18.10.24 21:45:46 | 206 | 161,04 |
18.10.24 21:45:46 | 100 | 161,09 |
18.10.24 21:45:46 | 100 | 161,09 |