Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:14 | 100 | 161,37 |
18.10.24 21:52:11 | 100 | 161,38 |
18.10.24 21:52:05 | 204 | 161,38 |
18.10.24 21:52:05 | 100 | 161,38 |
18.10.24 21:52:03 | 100 | 161,38 |
18.10.24 21:51:55 | 100 | 161,41 |
18.10.24 21:51:55 | 100 | 161,41 |
18.10.24 21:51:53 | 100 | 161,38 |
18.10.24 21:51:49 | 100 | 161,40 |
18.10.24 21:51:35 | 100 | 161,42 |
18.10.24 21:51:34 | 100 | 161,38 |
18.10.24 21:51:23 | 192 | 161,43 |
18.10.24 21:51:23 | 100 | 161,43 |
18.10.24 21:51:20 | 100 | 161,42 |
18.10.24 21:51:15 | 140 | 161,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:13 | 100 | 161,39 |
18.10.24 21:51:13 | 100 | 161,36 |
18.10.24 21:51:13 | 100 | 161,36 |
18.10.24 21:51:13 | 200 | 161,36 |
18.10.24 21:51:13 | 117 | 161,36 |
18.10.24 21:51:13 | 100 | 161,36 |
18.10.24 21:51:13 | 100 | 161,36 |
18.10.24 21:51:13 | 100 | 161,36 |
18.10.24 21:51:13 | 100 | 161,36 |
18.10.24 21:51:13 | 105 | 161,36 |
18.10.24 21:51:10 | 100 | 161,35 |
18.10.24 21:50:56 | 100 | 161,35 |
18.10.24 21:50:56 | 200 | 161,36 |
18.10.24 21:50:50 | 200 | 161,36 |
18.10.24 21:50:50 | 100 | 161,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:49 | 100 | 161,34 |
18.10.24 21:50:43 | 100 | 161,31 |
18.10.24 21:50:43 | 100 | 161,31 |
18.10.24 21:50:43 | 200 | 161,31 |
18.10.24 21:50:43 | 100 | 161,31 |
18.10.24 21:50:43 | 400 | 161,31 |
18.10.24 21:50:43 | 100 | 161,29 |
18.10.24 21:50:43 | 100 | 161,31 |
18.10.24 21:50:43 | 100 | 161,30 |
18.10.24 21:50:37 | 100 | 161,30 |
18.10.24 21:50:35 | 100 | 161,30 |
18.10.24 21:50:33 | 100 | 161,30 |
18.10.24 21:50:27 | 172 | 161,23 |
18.10.24 21:50:27 | 100 | 161,32 |
18.10.24 21:50:27 | 100 | 161,31 |