Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:14 | 100 | 161,35 |
18.10.24 21:53:14 | 100 | 161,35 |
18.10.24 21:53:14 | 100 | 161,34 |
18.10.24 21:53:14 | 100 | 161,35 |
18.10.24 21:53:14 | 100 | 161,35 |
18.10.24 21:53:14 | 100 | 161,35 |
18.10.24 21:53:13 | 105 | 161,30 |
18.10.24 21:53:11 | 166 | 161,35 |
18.10.24 21:53:10 | 293 | 161,41 |
18.10.24 21:52:54 | 100 | 161,33 |
18.10.24 21:52:54 | 100 | 161,35 |
18.10.24 21:52:54 | 100 | 161,35 |
18.10.24 21:52:54 | 100 | 161,35 |
18.10.24 21:52:54 | 100 | 161,35 |
18.10.24 21:52:53 | 100 | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:53 | 100 | 161,34 |
18.10.24 21:52:53 | 100 | 161,35 |
18.10.24 21:52:53 | 100 | 161,34 |
18.10.24 21:52:53 | 100 | 161,35 |
18.10.24 21:52:53 | 100 | 161,35 |
18.10.24 21:52:52 | 100 | 161,35 |
18.10.24 21:52:52 | 100 | 161,35 |
18.10.24 21:52:42 | 100 | 161,35 |
18.10.24 21:52:41 | 100 | 161,35 |
18.10.24 21:52:41 | 100 | 161,34 |
18.10.24 21:52:41 | 100 | 161,34 |
18.10.24 21:52:40 | 100 | 161,32 |
18.10.24 21:52:40 | 100 | 161,32 |
18.10.24 21:52:40 | 100 | 161,31 |
18.10.24 21:52:39 | 133 | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:39 | 161 | 161,18 |
18.10.24 21:52:39 | 100 | 161,28 |
18.10.24 21:52:39 | 100 | 161,27 |
18.10.24 21:52:39 | 100 | 161,28 |
18.10.24 21:52:19 | 100 | 161,24 |
18.10.24 21:52:19 | 100 | 161,24 |
18.10.24 21:52:19 | 100 | 161,24 |
18.10.24 21:52:16 | 100 | 161,30 |
18.10.24 21:52:16 | 100 | 161,32 |
18.10.24 21:52:16 | 100 | 161,32 |
18.10.24 21:52:16 | 100 | 161,33 |
18.10.24 21:52:16 | 100 | 161,32 |
18.10.24 21:52:16 | 100 | 161,32 |
18.10.24 21:52:16 | 100 | 161,32 |
18.10.24 21:52:16 | 288 | 161,32 |