Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:10 | 100 | 161,18 |
18.10.24 21:55:10 | 100 | 161,18 |
18.10.24 21:55:09 | 100 | 161,18 |
18.10.24 21:55:05 | 100 | 161,18 |
18.10.24 21:55:05 | 100 | 161,18 |
18.10.24 21:55:00 | 100 | 161,17 |
18.10.24 21:55:00 | 100 | 161,17 |
18.10.24 21:55:00 | 100 | 161,17 |
18.10.24 21:55:00 | 100 | 161,17 |
18.10.24 21:55:00 | 214 | 161,23 |
18.10.24 21:55:00 | 100 | 161,23 |
18.10.24 21:55:00 | 300 | 161,23 |
18.10.24 21:55:00 | 202 | 161,23 |
18.10.24 21:54:53 | 100 | 161,33 |
18.10.24 21:54:47 | 100 | 161,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:43 | 100 | 161,30 |
18.10.24 21:54:37 | 133 | 161,35 |
18.10.24 21:54:35 | 100 | 161,29 |
18.10.24 21:54:32 | 133 | 161,32 |
18.10.24 21:54:32 | 100 | 161,31 |
18.10.24 21:54:32 | 168 | 161,34 |
18.10.24 21:54:30 | 100 | 161,28 |
18.10.24 21:54:30 | 100 | 161,28 |
18.10.24 21:54:30 | 100 | 161,28 |
18.10.24 21:54:30 | 100 | 161,29 |
18.10.24 21:54:30 | 133 | 161,28 |
18.10.24 21:54:29 | 100 | 161,28 |
18.10.24 21:54:18 | 100 | 161,23 |
18.10.24 21:54:18 | 100 | 161,23 |
18.10.24 21:54:08 | 100 | 161,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:50 | 100 | 161,25 |
18.10.24 21:53:50 | 100 | 161,25 |
18.10.24 21:53:50 | 100 | 161,26 |
18.10.24 21:53:50 | 100 | 161,26 |
18.10.24 21:53:50 | 100 | 161,21 |
18.10.24 21:53:50 | 120 | 161,24 |
18.10.24 21:53:50 | 100 | 161,31 |
18.10.24 21:53:50 | 100 | 161,30 |
18.10.24 21:53:50 | 100 | 161,30 |
18.10.24 21:53:50 | 100 | 161,35 |
18.10.24 21:53:50 | 100 | 161,35 |
18.10.24 21:53:50 | 100 | 161,35 |
18.10.24 21:53:50 | 104 | 161,29 |
18.10.24 21:53:50 | 196 | 161,29 |
18.10.24 21:53:50 | 100 | 161,33 |