Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:32 | 262 | 161,05 |
18.10.24 21:45:32 | 100 | 161,14 |
18.10.24 21:45:02 | 100 | 161,12 |
18.10.24 21:45:00 | 100 | 161,08 |
18.10.24 21:45:00 | 130 | 160,99 |
18.10.24 21:44:41 | 100 | 161,05 |
18.10.24 21:44:41 | 100 | 161,05 |
18.10.24 21:44:33 | 100 | 160,98 |
18.10.24 21:44:33 | 100 | 160,98 |
18.10.24 21:44:33 | 264 | 160,97 |
18.10.24 21:44:33 | 136 | 160,97 |
18.10.24 21:44:26 | 100 | 160,94 |
18.10.24 21:44:26 | 100 | 160,94 |
18.10.24 21:44:26 | 100 | 160,94 |
18.10.24 21:44:26 | 100 | 160,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:26 | 100 | 160,94 |
18.10.24 21:44:16 | 100 | 160,90 |
18.10.24 21:44:16 | 100 | 160,89 |
18.10.24 21:44:16 | 100 | 160,89 |
18.10.24 21:44:16 | 100 | 160,89 |
18.10.24 21:44:16 | 100 | 160,89 |
18.10.24 21:44:16 | 100 | 160,92 |
18.10.24 21:44:16 | 100 | 160,94 |
18.10.24 21:44:16 | 100 | 160,94 |
18.10.24 21:44:16 | 100 | 160,95 |
18.10.24 21:44:16 | 100 | 160,94 |
18.10.24 21:44:16 | 100 | 161,01 |
18.10.24 21:44:16 | 100 | 161,01 |
18.10.24 21:44:10 | 100 | 161,04 |
18.10.24 21:44:10 | 100 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:10 | 100 | 161,10 |
18.10.24 21:44:10 | 100 | 161,06 |
18.10.24 21:44:10 | 200 | 161,06 |
18.10.24 21:44:10 | 100 | 161,06 |
18.10.24 21:44:10 | 100 | 161,06 |
18.10.24 21:44:10 | 100 | 161,06 |
18.10.24 21:44:02 | 100 | 161,12 |
18.10.24 21:44:01 | 100 | 161,12 |
18.10.24 21:44:01 | 100 | 161,12 |
18.10.24 21:43:34 | 100 | 161,12 |
18.10.24 21:43:22 | 100 | 161,20 |
18.10.24 21:43:10 | 100 | 161,15 |
18.10.24 21:43:10 | 463 | 161,11 |
18.10.24 21:43:10 | 100 | 161,11 |
18.10.24 21:43:10 | 100 | 161,11 |