Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:10 | 100 | 161,11 |
18.10.24 21:43:10 | 100 | 161,11 |
18.10.24 21:43:10 | 1,02 Tsd. | 161,11 |
18.10.24 21:43:10 | 1,02 Tsd. | 161,11 |
18.10.24 21:43:10 | 100 | 161,16 |
18.10.24 21:43:07 | 100 | 161,12 |
18.10.24 21:43:07 | 192 | 161,13 |
18.10.24 21:43:07 | 100 | 161,13 |
18.10.24 21:43:07 | 100 | 161,17 |
18.10.24 21:43:05 | 100 | 161,20 |
18.10.24 21:42:54 | 137 | 161,11 |
18.10.24 21:42:38 | 100 | 161,10 |
18.10.24 21:42:38 | 100 | 161,10 |
18.10.24 21:41:58 | 100 | 161,06 |
18.10.24 21:41:03 | 100 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:42 | 100 | 161,01 |
18.10.24 21:40:21 | 100 | 161,00 |
18.10.24 21:40:21 | 100 | 161,00 |
18.10.24 21:40:17 | 100 | 160,99 |
18.10.24 21:40:17 | 100 | 160,98 |
18.10.24 21:40:17 | 100 | 160,98 |
18.10.24 21:40:17 | 100 | 161,01 |
18.10.24 21:40:17 | 100 | 161,05 |
18.10.24 21:40:17 | 100 | 160,98 |
18.10.24 21:40:17 | 268 | 160,98 |
18.10.24 21:40:17 | 100 | 160,98 |
18.10.24 21:40:17 | 100 | 161,01 |
18.10.24 21:40:17 | 100 | 161,01 |
18.10.24 21:40:17 | 100 | 160,99 |
18.10.24 21:40:17 | 138 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:17 | 100 | 160,99 |
18.10.24 21:39:44 | 160 | 161,04 |
18.10.24 21:39:44 | 140 | 161,04 |
18.10.24 21:39:42 | 100 | 161,04 |
18.10.24 21:39:20 | 100 | 160,99 |
18.10.24 21:39:20 | 100 | 160,99 |
18.10.24 21:38:54 | 100 | 160,99 |
18.10.24 21:38:32 | 100 | 160,98 |
18.10.24 21:38:32 | 100 | 160,98 |
18.10.24 21:38:20 | 100 | 161,05 |
18.10.24 21:38:18 | 100 | 161,02 |
18.10.24 21:38:00 | 100 | 160,96 |
18.10.24 21:37:16 | 100 | 160,89 |
18.10.24 21:36:34 | 100 | 160,81 |
18.10.24 21:36:34 | 200 | 160,83 |