MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:04 | 100 | 39,74 |
24.10.24 17:08:56 | 157 | 39,74 |
24.10.24 17:08:51 | 126 | 39,75 |
24.10.24 17:08:51 | 274 | 39,75 |
24.10.24 17:08:19 | 126 | 39,74 |
24.10.24 17:08:16 | 100 | 39,75 |
24.10.24 17:08:14 | 110 | 39,74 |
24.10.24 17:08:02 | 300 | 39,74 |
24.10.24 17:08:02 | 100 | 39,74 |
24.10.24 17:08:02 | 100 | 39,74 |
24.10.24 17:08:02 | 106 | 39,74 |
24.10.24 17:08:02 | 106 | 39,74 |
24.10.24 17:08:02 | 100 | 39,74 |
24.10.24 17:08:02 | 100 | 39,74 |
24.10.24 17:07:55 | 100 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:55 | 100 | 39,73 |
24.10.24 17:07:55 | 102 | 39,73 |
24.10.24 17:07:50 | 100 | 39,73 |
24.10.24 17:07:27 | 2,00 Tsd. | 39,73 |
24.10.24 17:07:20 | 106 | 39,74 |
24.10.24 17:07:20 | 100 | 39,74 |
24.10.24 17:07:17 | 100 | 39,75 |
24.10.24 17:07:15 | 100 | 39,76 |
24.10.24 17:07:15 | 100 | 39,76 |
24.10.24 17:07:15 | 200 | 39,76 |
24.10.24 17:07:10 | 120 | 39,77 |
24.10.24 17:07:10 | 433 | 39,77 |
24.10.24 17:06:58 | 300 | 39,76 |
24.10.24 17:06:58 | 100 | 39,76 |
24.10.24 17:06:58 | 100 | 39,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:58 | 100 | 39,76 |
24.10.24 17:06:58 | 100 | 39,76 |
24.10.24 17:06:58 | 100 | 39,76 |
24.10.24 17:06:58 | 100 | 39,76 |
24.10.24 17:06:58 | 100 | 39,76 |
24.10.24 17:06:58 | 410 | 39,76 |
24.10.24 17:06:49 | 100 | 39,75 |
24.10.24 17:06:24 | 300 | 39,74 |
24.10.24 17:06:24 | 100 | 39,74 |
24.10.24 17:06:24 | 100 | 39,74 |
24.10.24 17:06:24 | 100 | 39,74 |
24.10.24 17:06:16 | 100 | 39,74 |
24.10.24 17:06:14 | 100 | 39,73 |
24.10.24 17:06:14 | 100 | 39,73 |
24.10.24 17:06:14 | 100 | 39,73 |