MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:45:20 | 100 | 34,0300 |
29.01.25 17:45:20 | 100 | 34,0300 |
29.01.25 17:45:20 | 100 | 34,0300 |
29.01.25 17:45:20 | 101 | 34,0300 |
29.01.25 17:45:12 | 100 | 34,0300 |
29.01.25 17:45:10 | 195 | 34,0388 |
29.01.25 17:45:10 | 305 | 34,0388 |
29.01.25 17:45:04 | 400 | 34,0400 |
29.01.25 17:45:04 | 100 | 34,0350 |
29.01.25 17:45:04 | 100 | 34,0350 |
29.01.25 17:45:00 | 161 | 34,0300 |
29.01.25 17:44:54 | 700 | 34,0400 |
29.01.25 17:44:50 | 100 | 34,0300 |
29.01.25 17:44:50 | 100 | 34,0200 |
29.01.25 17:44:50 | 100 | 34,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:44:50 | 257 | 34,0200 |
29.01.25 17:44:44 | 100 | 34,0200 |
29.01.25 17:44:28 | 100 | 34,0200 |
29.01.25 17:44:21 | 100 | 34,0100 |
29.01.25 17:44:21 | 100 | 34,0100 |
29.01.25 17:44:20 | 100 | 34,0200 |
29.01.25 17:44:20 | 5,00 Tsd. | 34,0200 |
29.01.25 17:44:07 | 100 | 34,0100 |
29.01.25 17:44:07 | 100 | 34,0100 |
29.01.25 17:44:07 | 100 | 34,0200 |
29.01.25 17:44:07 | 100 | 34,0250 |
29.01.25 17:44:05 | 100 | 34,0250 |
29.01.25 17:44:04 | 100 | 34,0250 |
29.01.25 17:43:55 | 2,70 Tsd. | 34,0300 |
29.01.25 17:43:55 | 100 | 34,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:43:55 | 100 | 34,0300 |
29.01.25 17:43:55 | 100 | 34,0300 |
29.01.25 17:43:55 | 100 | 34,0300 |
29.01.25 17:43:55 | 100 | 34,0250 |
29.01.25 17:43:55 | 100 | 34,0300 |
29.01.25 17:43:55 | 100 | 34,0300 |
29.01.25 17:43:55 | 100 | 34,0300 |
29.01.25 17:43:55 | 100 | 34,0300 |
29.01.25 17:43:55 | 100 | 34,0300 |
29.01.25 17:43:55 | 700 | 34,0300 |
29.01.25 17:43:55 | 238 | 34,0300 |
29.01.25 17:43:41 | 100 | 34,0100 |
29.01.25 17:43:41 | 100 | 34,0100 |
29.01.25 17:43:41 | 100 | 34,0100 |
29.01.25 17:43:41 | 100 | 34,0100 |