MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:52 | 280 | 39,83 |
24.10.24 17:09:50 | 100 | 39,82 |
24.10.24 17:09:50 | 100 | 39,82 |
24.10.24 17:09:40 | 100 | 39,80 |
24.10.24 17:09:40 | 300 | 39,80 |
24.10.24 17:09:40 | 194 | 39,79 |
24.10.24 17:09:40 | 100 | 39,79 |
24.10.24 17:09:40 | 135 | 39,79 |
24.10.24 17:09:40 | 100 | 39,79 |
24.10.24 17:09:40 | 183 | 39,79 |
24.10.24 17:09:40 | 100 | 39,79 |
24.10.24 17:09:40 | 227 | 39,79 |
24.10.24 17:09:31 | 300 | 39,78 |
24.10.24 17:09:31 | 300 | 39,78 |
24.10.24 17:09:31 | 100 | 39,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:31 | 200 | 39,78 |
24.10.24 17:09:31 | 200 | 39,78 |
24.10.24 17:09:31 | 200 | 39,78 |
24.10.24 17:09:31 | 100 | 39,78 |
24.10.24 17:09:31 | 308 | 39,78 |
24.10.24 17:09:31 | 200 | 39,78 |
24.10.24 17:09:31 | 100 | 39,78 |
24.10.24 17:09:31 | 300 | 39,75 |
24.10.24 17:09:31 | 100 | 39,73 |
24.10.24 17:09:31 | 100 | 39,76 |
24.10.24 17:09:31 | 100 | 39,76 |
24.10.24 17:09:31 | 100 | 39,76 |
24.10.24 17:09:31 | 100 | 39,75 |
24.10.24 17:09:31 | 100 | 39,75 |
24.10.24 17:09:31 | 100 | 39,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:31 | 100 | 39,75 |
24.10.24 17:09:31 | 100 | 39,75 |
24.10.24 17:09:31 | 100 | 39,75 |
24.10.24 17:09:31 | 100 | 39,74 |
24.10.24 17:09:31 | 200 | 39,75 |
24.10.24 17:09:31 | 213 | 39,75 |
24.10.24 17:09:31 | 100 | 39,74 |
24.10.24 17:09:31 | 150 | 39,74 |
24.10.24 17:09:31 | 200 | 39,73 |
24.10.24 17:09:30 | 500 | 39,74 |
24.10.24 17:09:30 | 100 | 39,74 |
24.10.24 17:09:30 | 100 | 39,74 |
24.10.24 17:09:30 | 107 | 39,74 |
24.10.24 17:09:30 | 34,08 Tsd. | 39,74 |
24.10.24 17:09:09 | 100 | 39,74 |