MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:20 | 130 | 39,79 |
24.10.24 16:57:19 | 300 | 39,79 |
24.10.24 16:57:19 | 100 | 39,79 |
24.10.24 16:57:08 | 100 | 39,79 |
24.10.24 16:57:07 | 300 | 39,79 |
24.10.24 16:57:07 | 100 | 39,78 |
24.10.24 16:57:06 | 100 | 39,78 |
24.10.24 16:56:40 | 300 | 39,78 |
24.10.24 16:56:40 | 300 | 39,78 |
24.10.24 16:56:18 | 100 | 39,78 |
24.10.24 16:56:18 | 134 | 39,78 |
24.10.24 16:56:15 | 100 | 39,78 |
24.10.24 16:56:11 | 130 | 39,80 |
24.10.24 16:56:11 | 140 | 39,80 |
24.10.24 16:56:08 | 500 | 39,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:02 | 100 | 39,80 |
24.10.24 16:56:02 | 100 | 39,80 |
24.10.24 16:56:02 | 100 | 39,80 |
24.10.24 16:56:02 | 100 | 39,80 |
24.10.24 16:56:02 | 130 | 39,80 |
24.10.24 16:56:01 | 300 | 39,80 |
24.10.24 16:56:00 | 100 | 39,79 |
24.10.24 16:56:00 | 100 | 39,79 |
24.10.24 16:56:00 | 100 | 39,79 |
24.10.24 16:56:00 | 100 | 39,79 |
24.10.24 16:56:00 | 100 | 39,79 |
24.10.24 16:56:00 | 100 | 39,79 |
24.10.24 16:56:00 | 100 | 39,79 |
24.10.24 16:55:55 | 100 | 39,79 |
24.10.24 16:55:55 | 300 | 39,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:53 | 100 | 39,79 |
24.10.24 16:55:51 | 300 | 39,80 |
24.10.24 16:55:45 | 300 | 39,80 |
24.10.24 16:55:39 | 300 | 39,79 |
24.10.24 16:55:31 | 100 | 39,80 |
24.10.24 16:55:28 | 100 | 39,79 |
24.10.24 16:55:18 | 100 | 39,78 |
24.10.24 16:55:18 | 300 | 39,80 |
24.10.24 16:55:11 | 200 | 39,79 |
24.10.24 16:55:03 | 300 | 39,79 |
24.10.24 16:55:03 | 300 | 39,79 |
24.10.24 16:55:00 | 100 | 39,79 |
24.10.24 16:54:47 | 100 | 39,81 |
24.10.24 16:54:37 | 100 | 39,80 |
24.10.24 16:54:28 | 100 | 39,81 |