MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:52 | 100 | 39,90 |
23.10.24 21:45:52 | 500 | 39,90 |
23.10.24 21:45:52 | 200 | 39,90 |
23.10.24 21:45:52 | 400 | 39,90 |
23.10.24 21:45:52 | 100 | 39,90 |
23.10.24 21:45:52 | 100 | 39,91 |
23.10.24 21:45:52 | 100 | 39,90 |
23.10.24 21:45:52 | 275 | 39,90 |
23.10.24 21:45:52 | 100 | 39,91 |
23.10.24 21:45:52 | 300 | 39,90 |
23.10.24 21:45:52 | 100 | 39,90 |
23.10.24 21:45:51 | 100 | 39,91 |
23.10.24 21:45:51 | 100 | 39,91 |
23.10.24 21:45:48 | 100 | 39,91 |
23.10.24 21:45:48 | 100 | 39,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:48 | 100 | 39,91 |
23.10.24 21:45:48 | 139 | 39,91 |
23.10.24 21:45:37 | 100 | 39,91 |
23.10.24 21:45:35 | 300 | 39,91 |
23.10.24 21:45:35 | 100 | 39,91 |
23.10.24 21:45:32 | 100 | 39,91 |
23.10.24 21:45:30 | 130 | 39,91 |
23.10.24 21:45:16 | 100 | 39,91 |
23.10.24 21:45:16 | 100 | 39,91 |
23.10.24 21:45:16 | 100 | 39,91 |
23.10.24 21:45:15 | 100 | 39,91 |
23.10.24 21:45:10 | 100 | 39,91 |
23.10.24 21:45:09 | 100 | 39,91 |
23.10.24 21:45:06 | 100 | 39,91 |
23.10.24 21:45:00 | 109 | 39,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:52 | 100 | 39,91 |
23.10.24 21:44:52 | 100 | 39,91 |
23.10.24 21:44:52 | 100 | 39,91 |
23.10.24 21:44:52 | 100 | 39,91 |
23.10.24 21:44:52 | 151 | 39,90 |
23.10.24 21:44:52 | 123 | 39,90 |
23.10.24 21:44:52 | 169 | 39,90 |
23.10.24 21:44:52 | 100 | 39,90 |
23.10.24 21:44:52 | 237 | 39,90 |
23.10.24 21:44:43 | 100 | 39,90 |
23.10.24 21:44:34 | 100 | 39,90 |
23.10.24 21:44:34 | 100 | 39,90 |
23.10.24 21:44:34 | 112 | 39,89 |
23.10.24 21:44:33 | 100 | 39,89 |
23.10.24 21:44:32 | 105 | 39,90 |