MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:23 | 100 | 39,81 |
23.10.24 21:48:23 | 300 | 39,81 |
23.10.24 21:48:23 | 300 | 39,81 |
23.10.24 21:48:23 | 400 | 39,81 |
23.10.24 21:48:22 | 150 | 39,82 |
23.10.24 21:48:13 | 100 | 39,82 |
23.10.24 21:48:13 | 296 | 39,82 |
23.10.24 21:48:13 | 300 | 39,82 |
23.10.24 21:48:13 | 100 | 39,82 |
23.10.24 21:48:08 | 100 | 39,83 |
23.10.24 21:48:08 | 100 | 39,83 |
23.10.24 21:48:04 | 100 | 39,82 |
23.10.24 21:48:04 | 100 | 39,82 |
23.10.24 21:48:04 | 100 | 39,82 |
23.10.24 21:48:04 | 100 | 39,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:04 | 100 | 39,82 |
23.10.24 21:48:04 | 100 | 39,82 |
23.10.24 21:48:04 | 100 | 39,82 |
23.10.24 21:48:04 | 586 | 39,82 |
23.10.24 21:47:59 | 247 | 39,82 |
23.10.24 21:47:59 | 200 | 39,82 |
23.10.24 21:47:53 | 200 | 39,82 |
23.10.24 21:47:51 | 100 | 39,82 |
23.10.24 21:47:50 | 100 | 39,82 |
23.10.24 21:47:50 | 100 | 39,82 |
23.10.24 21:47:50 | 150 | 39,82 |
23.10.24 21:47:50 | 200 | 39,82 |
23.10.24 21:47:50 | 100 | 39,82 |
23.10.24 21:47:50 | 100 | 39,84 |
23.10.24 21:47:50 | 200 | 39,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:50 | 513 | 39,84 |
23.10.24 21:47:50 | 100 | 39,84 |
23.10.24 21:47:50 | 100 | 39,84 |
23.10.24 21:47:50 | 511 | 39,84 |
23.10.24 21:47:50 | 300 | 39,84 |
23.10.24 21:47:49 | 100 | 39,85 |
23.10.24 21:47:49 | 300 | 39,85 |
23.10.24 21:47:49 | 500 | 39,85 |
23.10.24 21:47:49 | 300 | 39,85 |
23.10.24 21:47:49 | 100 | 39,85 |
23.10.24 21:47:49 | 100 | 39,85 |
23.10.24 21:47:49 | 100 | 39,85 |
23.10.24 21:47:49 | 100 | 39,85 |
23.10.24 21:47:49 | 390 | 39,85 |
23.10.24 21:47:45 | 200 | 39,86 |