MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:44 | 100 | 39,85 |
23.10.24 21:47:40 | 100 | 39,86 |
23.10.24 21:47:40 | 100 | 39,86 |
23.10.24 21:47:40 | 100 | 39,85 |
23.10.24 21:47:40 | 100 | 39,85 |
23.10.24 21:47:40 | 100 | 39,85 |
23.10.24 21:47:40 | 100 | 39,85 |
23.10.24 21:47:40 | 100 | 39,85 |
23.10.24 21:47:40 | 225 | 39,85 |
23.10.24 21:47:37 | 162 | 39,85 |
23.10.24 21:47:24 | 100 | 39,85 |
23.10.24 21:47:24 | 100 | 39,85 |
23.10.24 21:47:24 | 134 | 39,85 |
23.10.24 21:47:20 | 100 | 39,86 |
23.10.24 21:47:20 | 100 | 39,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:18 | 500 | 39,86 |
23.10.24 21:47:15 | 100 | 39,86 |
23.10.24 21:47:15 | 444 | 39,86 |
23.10.24 21:47:15 | 400 | 39,86 |
23.10.24 21:47:15 | 179 | 39,86 |
23.10.24 21:47:15 | 200 | 39,86 |
23.10.24 21:47:15 | 100 | 39,86 |
23.10.24 21:47:14 | 100 | 39,86 |
23.10.24 21:47:12 | 200 | 39,87 |
23.10.24 21:47:10 | 100 | 39,87 |
23.10.24 21:47:09 | 100 | 39,87 |
23.10.24 21:47:04 | 100 | 39,87 |
23.10.24 21:47:02 | 113 | 39,87 |
23.10.24 21:46:57 | 100 | 39,87 |
23.10.24 21:46:57 | 100 | 39,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:57 | 100 | 39,88 |
23.10.24 21:46:57 | 100 | 39,88 |
23.10.24 21:46:57 | 217 | 39,87 |
23.10.24 21:46:57 | 251 | 39,87 |
23.10.24 21:46:57 | 100 | 39,87 |
23.10.24 21:46:57 | 200 | 39,87 |
23.10.24 21:46:57 | 423 | 39,87 |
23.10.24 21:46:57 | 258 | 39,87 |
23.10.24 21:46:56 | 100 | 39,87 |
23.10.24 21:46:55 | 140 | 39,87 |
23.10.24 21:46:52 | 100 | 39,87 |
23.10.24 21:46:52 | 134 | 39,86 |
23.10.24 21:46:52 | 100 | 39,87 |
23.10.24 21:46:52 | 100 | 39,86 |
23.10.24 21:46:52 | 100 | 39,86 |