MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 414 | 39,86 |
23.10.24 21:46:52 | 100 | 39,86 |
23.10.24 21:46:52 | 100 | 39,87 |
23.10.24 21:46:52 | 100 | 39,86 |
23.10.24 21:46:52 | 300 | 39,86 |
23.10.24 21:46:52 | 200 | 39,86 |
23.10.24 21:46:52 | 100 | 39,87 |
23.10.24 21:46:52 | 100 | 39,86 |
23.10.24 21:46:52 | 100 | 39,86 |
23.10.24 21:46:52 | 100 | 39,87 |
23.10.24 21:46:52 | 100 | 39,87 |
23.10.24 21:46:52 | 100 | 39,87 |
23.10.24 21:46:52 | 200 | 39,86 |
23.10.24 21:46:52 | 100 | 39,87 |
23.10.24 21:46:52 | 100 | 39,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:45 | 100 | 39,87 |
23.10.24 21:46:41 | 100 | 39,87 |
23.10.24 21:46:39 | 100 | 39,87 |
23.10.24 21:46:38 | 100 | 39,87 |
23.10.24 21:46:37 | 100 | 39,87 |
23.10.24 21:46:30 | 100 | 39,87 |
23.10.24 21:46:17 | 100 | 39,87 |
23.10.24 21:46:17 | 114 | 39,87 |
23.10.24 21:46:17 | 200 | 39,87 |
23.10.24 21:46:17 | 324 | 39,87 |
23.10.24 21:46:17 | 197 | 39,87 |
23.10.24 21:46:17 | 100 | 39,88 |
23.10.24 21:46:16 | 100 | 39,88 |
23.10.24 21:46:16 | 100 | 39,88 |
23.10.24 21:46:16 | 400 | 39,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:16 | 200 | 39,88 |
23.10.24 21:46:16 | 400 | 39,88 |
23.10.24 21:46:16 | 577 | 39,88 |
23.10.24 21:46:05 | 100 | 39,89 |
23.10.24 21:46:04 | 100 | 39,89 |
23.10.24 21:45:56 | 100 | 39,89 |
23.10.24 21:45:56 | 100 | 39,89 |
23.10.24 21:45:56 | 450 | 39,89 |
23.10.24 21:45:56 | 100 | 39,89 |
23.10.24 21:45:56 | 100 | 39,90 |
23.10.24 21:45:56 | 100 | 39,90 |
23.10.24 21:45:52 | 100 | 39,91 |
23.10.24 21:45:52 | 100 | 39,91 |
23.10.24 21:45:52 | 100 | 39,91 |
23.10.24 21:45:52 | 100 | 39,90 |