MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:20 | 100 | 84,18 |
23.10.24 16:51:20 | 100 | 84,18 |
23.10.24 16:51:20 | 200 | 84,18 |
23.10.24 16:51:20 | 100 | 84,18 |
23.10.24 16:51:20 | 601 | 84,18 |
23.10.24 16:50:56 | 100 | 84,24 |
23.10.24 16:50:49 | 100 | 84,24 |
23.10.24 16:50:49 | 100 | 84,24 |
23.10.24 16:50:49 | 100 | 84,24 |
23.10.24 16:50:49 | 100 | 84,24 |
23.10.24 16:50:49 | 100 | 84,24 |
23.10.24 16:50:49 | 100 | 84,24 |
23.10.24 16:50:49 | 200 | 84,24 |
23.10.24 16:50:47 | 100 | 84,25 |
23.10.24 16:50:35 | 100 | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:34 | 100 | 84,25 |
23.10.24 16:50:26 | 100 | 84,25 |
23.10.24 16:50:26 | 100 | 84,25 |
23.10.24 16:50:25 | 100 | 84,25 |
23.10.24 16:50:23 | 200 | 84,25 |
23.10.24 16:50:23 | 182 | 84,25 |
23.10.24 16:50:23 | 100 | 84,25 |
23.10.24 16:50:13 | 100 | 84,25 |
23.10.24 16:50:10 | 100 | 84,24 |
23.10.24 16:50:10 | 200 | 84,24 |
23.10.24 16:50:10 | 100 | 84,24 |
23.10.24 16:49:42 | 100 | 84,22 |
23.10.24 16:49:40 | 100 | 84,22 |
23.10.24 16:49:38 | 194 | 84,21 |
23.10.24 16:49:38 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:30 | 100 | 84,24 |
23.10.24 16:49:29 | 100 | 84,23 |
23.10.24 16:49:29 | 105 | 84,23 |
23.10.24 16:49:25 | 100 | 84,24 |
23.10.24 16:49:23 | 100 | 84,25 |
23.10.24 16:49:16 | 100 | 84,27 |
23.10.24 16:49:08 | 387 | 84,29 |
23.10.24 16:48:57 | 175 | 84,25 |
23.10.24 16:48:57 | 100 | 84,28 |
23.10.24 16:48:57 | 100 | 84,27 |
23.10.24 16:48:57 | 100 | 84,27 |
23.10.24 16:48:57 | 200 | 84,26 |
23.10.24 16:48:57 | 100 | 84,27 |
23.10.24 16:48:57 | 200 | 84,27 |
23.10.24 16:48:57 | 100 | 84,26 |