MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:43:21 | 154 | 87,1700 |
17.01.25 21:43:18 | 157 | 87,1700 |
17.01.25 21:43:18 | 100 | 87,1700 |
17.01.25 21:43:12 | 100 | 87,1700 |
17.01.25 21:43:12 | 218 | 87,1700 |
17.01.25 21:43:12 | 218 | 87,1700 |
17.01.25 21:43:12 | 205 | 87,1700 |
17.01.25 21:43:11 | 148 | 87,1700 |
17.01.25 21:42:55 | 100 | 87,1700 |
17.01.25 21:42:45 | 100 | 87,1700 |
17.01.25 21:42:45 | 100 | 87,1700 |
17.01.25 21:42:43 | 100 | 87,1700 |
17.01.25 21:42:43 | 100 | 87,1700 |
17.01.25 21:42:42 | 125 | 87,1600 |
17.01.25 21:42:42 | 100 | 87,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:42:42 | 100 | 87,1600 |
17.01.25 21:42:42 | 100 | 87,1600 |
17.01.25 21:42:42 | 100 | 87,1600 |
17.01.25 21:42:30 | 100 | 87,1550 |
17.01.25 21:42:30 | 244 | 87,1600 |
17.01.25 21:42:29 | 100 | 87,1600 |
17.01.25 21:42:29 | 300 | 87,1600 |
17.01.25 21:42:29 | 100 | 87,1600 |
17.01.25 21:42:29 | 200 | 87,1600 |
17.01.25 21:42:29 | 100 | 87,1600 |
17.01.25 21:42:29 | 100 | 87,1600 |
17.01.25 21:42:29 | 100 | 87,1600 |
17.01.25 21:42:29 | 100 | 87,1600 |
17.01.25 21:42:29 | 100 | 87,1600 |
17.01.25 21:42:29 | 100 | 87,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:42:22 | 100 | 87,1700 |
17.01.25 21:42:22 | 113 | 87,1600 |
17.01.25 21:42:22 | 817 | 87,1700 |
17.01.25 21:42:22 | 3,20 Tsd. | 87,1700 |
17.01.25 21:42:22 | 100 | 87,1700 |
17.01.25 21:42:22 | 249 | 87,1700 |
17.01.25 21:42:22 | 591 | 87,1700 |
17.01.25 21:42:22 | 1,00 Tsd. | 87,1700 |
17.01.25 21:42:22 | 1,80 Tsd. | 87,1700 |
17.01.25 21:42:22 | 520 | 87,1700 |
17.01.25 21:42:22 | 100 | 87,1800 |
17.01.25 21:42:22 | 100 | 87,1800 |
17.01.25 21:42:16 | 100 | 87,1950 |
17.01.25 21:42:15 | 100 | 87,1950 |
17.01.25 21:42:12 | 100 | 87,2025 |