MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:35 | 188 | 84,17 |
23.10.24 17:00:20 | 100 | 84,19 |
23.10.24 17:00:14 | 100 | 84,20 |
23.10.24 16:59:11 | 100 | 84,22 |
23.10.24 16:59:11 | 300 | 84,22 |
23.10.24 16:59:11 | 100 | 84,22 |
23.10.24 16:58:59 | 101 | 84,21 |
23.10.24 16:58:59 | 100 | 84,22 |
23.10.24 16:58:59 | 100 | 84,22 |
23.10.24 16:58:59 | 100 | 84,22 |
23.10.24 16:58:59 | 298 | 84,22 |
23.10.24 16:58:54 | 100 | 84,23 |
23.10.24 16:58:53 | 112 | 84,23 |
23.10.24 16:58:52 | 100 | 84,22 |
23.10.24 16:58:46 | 100 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:46 | 100 | 84,18 |
23.10.24 16:58:17 | 100 | 84,17 |
23.10.24 16:57:25 | 100 | 84,17 |
23.10.24 16:57:25 | 200 | 84,17 |
23.10.24 16:57:22 | 102 | 84,16 |
23.10.24 16:57:19 | 106 | 84,16 |
23.10.24 16:57:14 | 100 | 84,16 |
23.10.24 16:56:57 | 100 | 84,16 |
23.10.24 16:56:57 | 100 | 84,16 |
23.10.24 16:56:57 | 100 | 84,16 |
23.10.24 16:56:57 | 100 | 84,16 |
23.10.24 16:56:57 | 225 | 84,16 |
23.10.24 16:56:57 | 100 | 84,16 |
23.10.24 16:56:57 | 100 | 84,16 |
23.10.24 16:56:57 | 342 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:36 | 100 | 84,18 |
23.10.24 16:56:36 | 100 | 84,18 |
23.10.24 16:56:10 | 200 | 84,17 |
23.10.24 16:56:00 | 102 | 84,18 |
23.10.24 16:55:55 | 100 | 84,19 |
23.10.24 16:55:55 | 100 | 84,19 |
23.10.24 16:55:55 | 174 | 84,19 |
23.10.24 16:55:55 | 134 | 84,20 |
23.10.24 16:55:55 | 100 | 84,20 |
23.10.24 16:55:55 | 100 | 84,20 |
23.10.24 16:55:55 | 173 | 84,21 |
23.10.24 16:55:55 | 100 | 84,20 |
23.10.24 16:55:55 | 134 | 84,20 |
23.10.24 16:55:55 | 120 | 84,20 |
23.10.24 16:55:48 | 100 | 84,18 |