Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:41:00 | 100 | 88,17 |
08.11.24 19:41:00 | 100 | 88,17 |
08.11.24 19:41:00 | 100 | 88,17 |
08.11.24 19:41:00 | 100 | 88,18 |
08.11.24 19:41:00 | 100 | 88,18 |
08.11.24 19:41:00 | 100 | 88,18 |
08.11.24 19:41:00 | 100 | 88,18 |
08.11.24 19:41:00 | 100 | 88,18 |
08.11.24 19:41:00 | 100 | 88,19 |
08.11.24 19:41:00 | 100 | 88,18 |
08.11.24 19:41:00 | 100 | 88,19 |
08.11.24 19:41:00 | 100 | 88,18 |
08.11.24 19:41:00 | 182 | 88,18 |
08.11.24 19:41:00 | 200 | 88,18 |
08.11.24 19:41:00 | 100 | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:41:00 | 161 | 88,18 |
08.11.24 19:41:00 | 100 | 88,18 |
08.11.24 19:40:58 | 100 | 88,18 |
08.11.24 19:40:58 | 300 | 88,18 |
08.11.24 19:40:58 | 100 | 88,18 |
08.11.24 19:40:58 | 100 | 88,18 |
08.11.24 19:40:58 | 300 | 88,18 |
08.11.24 19:40:58 | 300 | 88,18 |
08.11.24 19:40:58 | 100 | 88,18 |
08.11.24 19:40:58 | 100 | 88,19 |
08.11.24 19:40:58 | 100 | 88,19 |
08.11.24 19:40:58 | 100 | 88,20 |
08.11.24 19:40:58 | 100 | 88,20 |
08.11.24 19:40:58 | 100 | 88,20 |
08.11.24 19:40:58 | 100 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:40:58 | 100 | 88,20 |
08.11.24 19:40:58 | 299 | 88,20 |
08.11.24 19:40:51 | 100 | 88,21 |
08.11.24 19:40:47 | 100 | 88,20 |
08.11.24 19:40:47 | 100 | 88,20 |
08.11.24 19:40:47 | 100 | 88,21 |
08.11.24 19:40:47 | 100 | 88,20 |
08.11.24 19:40:47 | 354 | 88,22 |
08.11.24 19:40:47 | 100 | 88,21 |
08.11.24 19:40:47 | 100 | 88,21 |
08.11.24 19:40:47 | 300 | 88,22 |
08.11.24 19:40:47 | 200 | 88,21 |
08.11.24 19:40:47 | 1,00 Tsd. | 88,22 |
08.11.24 19:40:47 | 1,50 Tsd. | 88,22 |
08.11.24 19:40:47 | 100 | 88,22 |