Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:44:48 | 100 | 88,14 |
08.11.24 19:44:48 | 100 | 88,14 |
08.11.24 19:44:48 | 120 | 88,14 |
08.11.24 19:44:48 | 300 | 88,15 |
08.11.24 19:44:48 | 100 | 88,15 |
08.11.24 19:44:48 | 100 | 88,15 |
08.11.24 19:44:48 | 600 | 88,13 |
08.11.24 19:44:30 | 200 | 88,14 |
08.11.24 19:44:30 | 297 | 88,14 |
08.11.24 19:44:30 | 500 | 88,14 |
08.11.24 19:44:28 | 100 | 88,13 |
08.11.24 19:44:28 | 111 | 88,13 |
08.11.24 19:44:28 | 150 | 88,13 |
08.11.24 19:44:22 | 100 | 88,14 |
08.11.24 19:44:22 | 205 | 88,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:44:22 | 100 | 88,13 |
08.11.24 19:44:22 | 100 | 88,13 |
08.11.24 19:44:22 | 101 | 88,13 |
08.11.24 19:44:22 | 100 | 88,13 |
08.11.24 19:44:22 | 100 | 88,13 |
08.11.24 19:44:22 | 182 | 88,13 |
08.11.24 19:44:22 | 347 | 88,13 |
08.11.24 19:44:16 | 203 | 88,13 |
08.11.24 19:44:05 | 100 | 88,13 |
08.11.24 19:44:05 | 100 | 88,13 |
08.11.24 19:44:05 | 100 | 88,13 |
08.11.24 19:44:05 | 200 | 88,13 |
08.11.24 19:44:00 | 230 | 88,13 |
08.11.24 19:43:28 | 100 | 88,14 |
08.11.24 19:43:28 | 100 | 88,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:43:28 | 100 | 88,14 |
08.11.24 19:43:28 | 100 | 88,14 |
08.11.24 19:43:28 | 100 | 88,14 |
08.11.24 19:43:28 | 100 | 88,14 |
08.11.24 19:43:28 | 200 | 88,14 |
08.11.24 19:43:28 | 200 | 88,14 |
08.11.24 19:43:25 | 104 | 88,14 |
08.11.24 19:43:25 | 100 | 88,14 |
08.11.24 19:43:25 | 500 | 88,15 |
08.11.24 19:43:25 | 100 | 88,15 |
08.11.24 19:43:24 | 100 | 88,16 |
08.11.24 19:43:24 | 100 | 88,16 |
08.11.24 19:43:19 | 100 | 88,17 |
08.11.24 19:43:19 | 100 | 88,17 |
08.11.24 19:43:19 | 100 | 88,17 |