Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:44:19 | 100 | 90,48 |
30.10.24 16:44:19 | 190 | 90,48 |
30.10.24 16:44:19 | 100 | 90,50 |
30.10.24 16:44:19 | 100 | 90,50 |
30.10.24 16:44:19 | 100 | 90,48 |
30.10.24 16:44:19 | 100 | 90,50 |
30.10.24 16:44:19 | 100 | 90,49 |
30.10.24 16:44:19 | 100 | 90,48 |
30.10.24 16:44:19 | 100 | 90,46 |
30.10.24 16:44:19 | 100 | 90,48 |
30.10.24 16:44:19 | 100 | 90,47 |
30.10.24 16:44:19 | 150 | 90,47 |
30.10.24 16:44:19 | 100 | 90,47 |
30.10.24 16:44:19 | 100 | 90,47 |
30.10.24 16:44:19 | 100 | 90,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:44:19 | 100 | 90,47 |
30.10.24 16:44:19 | 100 | 90,47 |
30.10.24 16:44:18 | 100 | 90,51 |
30.10.24 16:44:18 | 100 | 90,50 |
30.10.24 16:44:18 | 100 | 90,47 |
30.10.24 16:44:18 | 300 | 90,46 |
30.10.24 16:44:18 | 120 | 90,45 |
30.10.24 16:44:18 | 100 | 90,44 |
30.10.24 16:44:18 | 100 | 90,43 |
30.10.24 16:44:18 | 100 | 90,39 |
30.10.24 16:44:18 | 100 | 90,39 |
30.10.24 16:44:18 | 100 | 90,39 |
30.10.24 16:44:18 | 100 | 90,39 |
30.10.24 16:44:18 | 100 | 90,39 |
30.10.24 16:44:18 | 500 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:44:18 | 600 | 90,39 |
30.10.24 16:44:18 | 100 | 90,39 |
30.10.24 16:44:18 | 400 | 90,39 |
30.10.24 16:44:18 | 100 | 90,41 |
30.10.24 16:44:18 | 100 | 90,41 |
30.10.24 16:44:18 | 100 | 90,42 |
30.10.24 16:44:18 | 100 | 90,42 |
30.10.24 16:44:18 | 100 | 90,46 |
30.10.24 16:44:18 | 100 | 90,45 |
30.10.24 16:44:18 | 100 | 90,46 |
30.10.24 16:44:18 | 200 | 90,46 |
30.10.24 16:44:18 | 100 | 90,46 |
30.10.24 16:44:18 | 100 | 90,48 |
30.10.24 16:44:18 | 200 | 90,46 |
30.10.24 16:44:18 | 100 | 90,45 |