Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:34:22 | 100 | 90,77 |
28.10.24 16:34:22 | 100 | 90,77 |
28.10.24 16:34:22 | 100 | 90,75 |
28.10.24 16:34:22 | 104 | 90,77 |
28.10.24 16:34:22 | 100 | 90,75 |
28.10.24 16:34:22 | 100 | 90,76 |
28.10.24 16:34:22 | 100 | 90,76 |
28.10.24 16:34:22 | 100 | 90,75 |
28.10.24 16:34:22 | 200 | 90,75 |
28.10.24 16:34:22 | 268 | 90,76 |
28.10.24 16:34:22 | 100 | 90,75 |
28.10.24 16:34:22 | 385 | 90,75 |
28.10.24 16:34:20 | 100 | 90,75 |
28.10.24 16:34:20 | 120 | 90,75 |
28.10.24 16:34:17 | 100 | 90,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:34:17 | 100 | 90,77 |
28.10.24 16:34:17 | 200 | 90,78 |
28.10.24 16:34:17 | 100 | 90,78 |
28.10.24 16:34:17 | 50,00 Tsd. | 90,78 |
28.10.24 16:34:04 | 100 | 90,78 |
28.10.24 16:34:01 | 100 | 90,78 |
28.10.24 16:33:53 | 103 | 90,78 |
28.10.24 16:33:53 | 141 | 90,77 |
28.10.24 16:33:39 | 100 | 90,77 |
28.10.24 16:33:39 | 100 | 90,77 |
28.10.24 16:33:39 | 133 | 90,77 |
28.10.24 16:33:35 | 100 | 90,77 |
28.10.24 16:33:32 | 100 | 90,76 |
28.10.24 16:33:32 | 100 | 90,77 |
28.10.24 16:33:32 | 100 | 90,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:33:32 | 100 | 90,77 |
28.10.24 16:33:32 | 253 | 90,76 |
28.10.24 16:33:32 | 111 | 90,76 |
28.10.24 16:33:32 | 100 | 90,76 |
28.10.24 16:33:27 | 180 | 90,74 |
28.10.24 16:33:27 | 100 | 90,75 |
28.10.24 16:33:27 | 100 | 90,75 |
28.10.24 16:33:21 | 100 | 90,76 |
28.10.24 16:33:19 | 100 | 90,77 |
28.10.24 16:33:17 | 100 | 90,77 |
28.10.24 16:33:17 | 100 | 90,76 |
28.10.24 16:33:17 | 169 | 90,76 |
28.10.24 16:33:17 | 100 | 90,76 |
28.10.24 16:33:15 | 100 | 90,76 |
28.10.24 16:33:14 | 100 | 90,76 |