Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:20 | 100 | 90,51 |
25.10.24 16:34:20 | 1,00 Tsd. | 90,51 |
25.10.24 16:34:20 | 100 | 90,51 |
25.10.24 16:34:16 | 100 | 90,53 |
25.10.24 16:34:16 | 100 | 90,54 |
25.10.24 16:34:16 | 100 | 90,53 |
25.10.24 16:34:16 | 100 | 90,54 |
25.10.24 16:34:00 | 180 | 90,51 |
25.10.24 16:33:39 | 100 | 90,51 |
25.10.24 16:33:39 | 100 | 90,52 |
25.10.24 16:33:39 | 144 | 90,52 |
25.10.24 16:33:39 | 256 | 90,52 |
25.10.24 16:33:19 | 199 | 90,53 |
25.10.24 16:33:18 | 100 | 90,54 |
25.10.24 16:33:07 | 100 | 90,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:06 | 100 | 90,54 |
25.10.24 16:33:06 | 100 | 90,53 |
25.10.24 16:33:02 | 1,39 Tsd. | 90,55 |
25.10.24 16:33:00 | 102 | 90,55 |
25.10.24 16:32:58 | 166 | 90,53 |
25.10.24 16:32:56 | 169 | 90,55 |
25.10.24 16:32:56 | 100 | 90,55 |
25.10.24 16:32:56 | 100 | 90,55 |
25.10.24 16:32:56 | 100 | 90,55 |
25.10.24 16:32:56 | 100 | 90,57 |
25.10.24 16:32:54 | 100 | 90,58 |
25.10.24 16:32:54 | 100 | 90,58 |
25.10.24 16:32:54 | 100 | 90,58 |
25.10.24 16:32:54 | 300 | 90,58 |
25.10.24 16:32:53 | 100 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:53 | 100 | 90,61 |
25.10.24 16:32:52 | 1,00 Tsd. | 90,62 |
25.10.24 16:32:50 | 100 | 90,61 |
25.10.24 16:32:49 | 100 | 90,61 |
25.10.24 16:32:43 | 100 | 90,60 |
25.10.24 16:32:39 | 309 | 90,60 |
25.10.24 16:32:33 | 100 | 90,60 |
25.10.24 16:32:31 | 100 | 90,60 |
25.10.24 16:32:28 | 100 | 90,58 |
25.10.24 16:32:28 | 100 | 90,57 |
25.10.24 16:32:14 | 150 | 90,56 |
25.10.24 16:32:06 | 490 | 90,57 |
25.10.24 16:31:54 | 100 | 90,56 |
25.10.24 16:31:46 | 100 | 90,55 |
25.10.24 16:31:46 | 100 | 90,55 |