EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:16:06 | 0 | 60,50 |
29.11.24 16:03:05 | 0 | 61,00 |
29.11.24 15:36:25 | 0 | 61,00 |
29.11.24 14:05:05 | 0 | 61,00 |
29.11.24 13:14:09 | 0 | 61,00 |
29.11.24 12:12:20 | 0 | 61,00 |
29.11.24 11:02:15 | 0 | 61,00 |
29.11.24 10:10:22 | 0 | 61,00 |
29.11.24 09:20:25 | 0 | 61,00 |
29.11.24 08:09:37 | 0 | 61,00 |
28.11.24 21:48:21 | 0 | 61,00 |
28.11.24 20:21:04 | 0 | 61,00 |
28.11.24 19:35:05 | 0 | 61,00 |
28.11.24 19:05:05 | 0 | 61,00 |
28.11.24 18:24:05 | 0 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:40:15 | 0 | 61,00 |
28.11.24 17:18:16 | 0 | 61,00 |
28.11.24 16:16:06 | 0 | 61,00 |
28.11.24 16:03:09 | 0 | 60,50 |
28.11.24 14:05:05 | 0 | 60,50 |
28.11.24 13:14:06 | 0 | 60,50 |
28.11.24 12:12:26 | 0 | 60,50 |
28.11.24 11:02:15 | 0 | 61,00 |
28.11.24 10:10:22 | 0 | 61,00 |
28.11.24 09:20:27 | 0 | 61,00 |
28.11.24 08:08:07 | 0 | 61,00 |
27.11.24 21:48:23 | 0 | 61,00 |
27.11.24 20:21:05 | 0 | 61,00 |
27.11.24 19:35:05 | 0 | 61,00 |
27.11.24 19:05:05 | 0 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:24:05 | 0 | 61,50 |
27.11.24 17:40:11 | 0 | 61,50 |
27.11.24 17:18:11 | 0 | 61,50 |
27.11.24 16:16:05 | 0 | 61,00 |
27.11.24 16:03:03 | 0 | 61,00 |
27.11.24 15:36:26 | 0 | 60,50 |
27.11.24 14:05:05 | 0 | 60,00 |
27.11.24 13:14:02 | 0 | 60,00 |
27.11.24 12:12:19 | 0 | 60,00 |
27.11.24 11:02:13 | 0 | 60,00 |
27.11.24 10:10:21 | 0 | 60,00 |
27.11.24 09:20:24 | 0 | 60,00 |
27.11.24 08:18:22 | 0 | 60,50 |
26.11.24 21:48:20 | 0 | 60,50 |
26.11.24 20:21:06 | 0 | 60,50 |