EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:12:22 | 0 | 57,50 |
11.12.24 11:02:16 | 0 | 57,50 |
11.12.24 10:10:22 | 0 | 57,50 |
11.12.24 09:20:26 | 0 | 57,50 |
11.12.24 08:07:49 | 0 | 57,50 |
10.12.24 21:48:24 | 0 | 57,50 |
10.12.24 20:21:11 | 0 | 57,50 |
10.12.24 19:35:05 | 0 | 57,00 |
10.12.24 19:05:07 | 0 | 57,00 |
10.12.24 18:24:06 | 0 | 57,00 |
10.12.24 17:40:09 | 0 | 57,00 |
10.12.24 17:18:11 | 0 | 57,00 |
10.12.24 16:16:05 | 0 | 56,50 |
10.12.24 16:03:05 | 0 | 56,50 |
10.12.24 15:36:26 | 0 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:05:09 | 0 | 57,00 |
10.12.24 13:14:06 | 0 | 57,00 |
10.12.24 12:12:20 | 0 | 57,00 |
10.12.24 11:02:15 | 0 | 57,00 |
10.12.24 10:10:22 | 0 | 57,00 |
10.12.24 09:20:28 | 0 | 57,00 |
10.12.24 08:19:32 | 0 | 56,50 |
09.12.24 21:48:23 | 0 | 57,00 |
09.12.24 20:21:05 | 0 | 57,50 |
09.12.24 19:35:04 | 0 | 57,50 |
09.12.24 19:05:05 | 0 | 57,50 |
09.12.24 18:24:03 | 0 | 57,50 |
09.12.24 17:40:13 | 0 | 57,00 |
09.12.24 17:18:11 | 0 | 57,50 |
09.12.24 16:16:02 | 0 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:03:05 | 0 | 56,50 |
09.12.24 15:36:28 | 0 | 56,50 |
09.12.24 14:05:11 | 0 | 57,00 |
09.12.24 13:14:05 | 0 | 56,50 |
09.12.24 12:12:19 | 0 | 56,00 |
09.12.24 11:02:15 | 0 | 56,00 |
09.12.24 10:10:22 | 0 | 56,50 |
09.12.24 09:20:26 | 0 | 56,50 |
09.12.24 08:53:35 | 0 | 56,50 |
09.12.24 08:50:48 | 0 | 56,50 |
06.12.24 21:48:24 | 0 | 56,50 |
06.12.24 20:21:05 | 0 | 56,50 |
06.12.24 19:35:05 | 0 | 56,50 |
06.12.24 19:05:06 | 0 | 56,50 |
06.12.24 18:24:05 | 0 | 56,50 |