EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:40:11 | 0 | 57,00 |
06.12.24 17:18:11 | 0 | 57,00 |
06.12.24 16:16:05 | 0 | 57,50 |
06.12.24 16:03:06 | 0 | 57,50 |
06.12.24 15:36:28 | 0 | 58,00 |
06.12.24 14:05:05 | 0 | 58,00 |
06.12.24 13:14:05 | 0 | 58,00 |
06.12.24 12:12:20 | 0 | 58,00 |
06.12.24 11:02:15 | 0 | 58,00 |
06.12.24 10:10:22 | 0 | 58,00 |
06.12.24 09:20:25 | 0 | 58,00 |
06.12.24 08:14:09 | 0 | 58,00 |
05.12.24 21:48:23 | 0 | 58,50 |
05.12.24 20:21:05 | 0 | 58,50 |
05.12.24 19:35:10 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:05:05 | 0 | 58,50 |
05.12.24 18:24:07 | 0 | 58,50 |
05.12.24 17:40:15 | 0 | 58,00 |
05.12.24 17:18:13 | 0 | 58,00 |
05.12.24 16:16:06 | 0 | 58,50 |
05.12.24 16:03:05 | 0 | 58,50 |
05.12.24 15:36:26 | 0 | 58,00 |
05.12.24 14:05:03 | 0 | 58,50 |
05.12.24 13:14:06 | 0 | 58,50 |
05.12.24 12:12:20 | 0 | 58,50 |
05.12.24 11:02:18 | 0 | 58,50 |
05.12.24 10:10:22 | 0 | 58,50 |
05.12.24 09:20:27 | 0 | 58,50 |
05.12.24 08:14:33 | 0 | 58,50 |
04.12.24 21:48:23 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:21:06 | 0 | 59,00 |
04.12.24 19:35:05 | 0 | 59,00 |
04.12.24 19:05:07 | 0 | 59,00 |
04.12.24 18:24:05 | 0 | 59,00 |
04.12.24 17:40:10 | 0 | 59,50 |
04.12.24 17:18:11 | 0 | 59,00 |
04.12.24 16:16:10 | 0 | 58,50 |
04.12.24 16:03:06 | 0 | 58,50 |
04.12.24 15:36:26 | 0 | 58,50 |
04.12.24 14:05:06 | 0 | 58,00 |
04.12.24 13:14:04 | 0 | 58,50 |
04.12.24 12:12:22 | 0 | 58,00 |
04.12.24 11:02:15 | 0 | 58,00 |
04.12.24 10:10:23 | 0 | 58,00 |
04.12.24 09:20:27 | 0 | 58,50 |