McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:00 | 100 | 476,92 |
24.09.24 15:42:56 | 400 | 475,98 |
24.09.24 15:42:54 | 100 | 476,08 |
24.09.24 15:42:50 | 100 | 476,16 |
24.09.24 15:42:48 | 100 | 476,00 |
24.09.24 15:42:46 | 100 | 475,50 |
24.09.24 15:42:46 | 100 | 475,50 |
24.09.24 15:42:46 | 100 | 475,50 |
24.09.24 15:42:45 | 100 | 475,00 |
24.09.24 15:42:45 | 100 | 475,01 |
24.09.24 15:42:45 | 100 | 475,05 |
24.09.24 15:42:45 | 100 | 475,83 |
24.09.24 15:42:45 | 100 | 475,00 |
24.09.24 15:42:45 | 100 | 475,79 |
24.09.24 15:42:45 | 100 | 474,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:45 | 200 | 475,17 |
24.09.24 15:42:45 | 100 | 475,17 |
24.09.24 15:42:45 | 100 | 475,17 |
24.09.24 15:42:44 | 100 | 474,94 |
24.09.24 15:42:44 | 100 | 474,94 |
24.09.24 15:42:43 | 100 | 475,41 |
24.09.24 15:42:43 | 100 | 475,41 |
24.09.24 15:42:43 | 100 | 475,41 |
24.09.24 15:42:43 | 100 | 475,41 |
24.09.24 15:42:43 | 100 | 475,41 |
24.09.24 15:42:41 | 100 | 475,41 |
24.09.24 15:42:39 | 200 | 475,41 |
24.09.24 15:42:39 | 100 | 475,41 |
24.09.24 15:42:39 | 100 | 476,30 |
24.09.24 15:42:39 | 100 | 476,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:39 | 100 | 476,23 |
24.09.24 15:42:38 | 100 | 475,41 |
24.09.24 15:42:38 | 400 | 474,64 |
24.09.24 15:42:38 | 250 | 475,01 |
24.09.24 15:42:38 | 100 | 475,01 |
24.09.24 15:42:34 | 100 | 475,12 |
24.09.24 15:42:34 | 100 | 475,20 |
24.09.24 15:42:34 | 100 | 474,34 |
24.09.24 15:42:34 | 100 | 475,06 |
24.09.24 15:42:34 | 100 | 475,15 |
24.09.24 15:42:34 | 100 | 475,09 |
24.09.24 15:42:34 | 256 | 475,41 |
24.09.24 15:42:34 | 107 | 475,80 |
24.09.24 15:42:34 | 105 | 475,37 |
24.09.24 15:42:34 | 208 | 474,57 |