McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:13 | 100 | 477,92 |
24.09.24 15:37:11 | 100 | 478,00 |
24.09.24 15:37:11 | 250 | 478,00 |
24.09.24 15:37:10 | 100 | 477,62 |
24.09.24 15:37:10 | 100 | 477,68 |
24.09.24 15:37:10 | 100 | 478,16 |
24.09.24 15:37:10 | 100 | 478,19 |
24.09.24 15:37:10 | 100 | 478,26 |
24.09.24 15:37:10 | 100 | 477,83 |
24.09.24 15:37:10 | 100 | 477,83 |
24.09.24 15:37:08 | 100 | 477,44 |
24.09.24 15:37:08 | 100 | 477,38 |
24.09.24 15:37:08 | 100 | 477,32 |
24.09.24 15:37:07 | 100 | 476,80 |
24.09.24 15:37:06 | 100 | 476,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:06 | 100 | 476,30 |
24.09.24 15:37:06 | 100 | 476,30 |
24.09.24 15:37:05 | 500 | 476,36 |
24.09.24 15:37:04 | 100 | 476,68 |
24.09.24 15:37:04 | 100 | 476,43 |
24.09.24 15:37:04 | 100 | 476,46 |
24.09.24 15:37:04 | 100 | 476,36 |
24.09.24 15:37:02 | 200 | 476,36 |
24.09.24 15:37:00 | 100 | 475,07 |
24.09.24 15:36:59 | 100 | 476,20 |
24.09.24 15:36:59 | 100 | 476,05 |
24.09.24 15:36:59 | 100 | 475,23 |
24.09.24 15:36:59 | 100 | 475,63 |
24.09.24 15:36:58 | 2,00 Tsd. | 477,74 |
24.09.24 15:36:57 | 100 | 475,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:57 | 100 | 475,54 |
24.09.24 15:36:57 | 100 | 475,54 |
24.09.24 15:36:57 | 100 | 475,49 |
24.09.24 15:36:57 | 100 | 475,43 |
24.09.24 15:36:57 | 100 | 475,41 |
24.09.24 15:36:57 | 100 | 474,76 |
24.09.24 15:36:57 | 100 | 474,82 |
24.09.24 15:36:57 | 100 | 475,24 |
24.09.24 15:36:57 | 100 | 475,51 |
24.09.24 15:36:57 | 100 | 475,49 |
24.09.24 15:36:56 | 100 | 474,90 |
24.09.24 15:36:56 | 100 | 474,28 |
24.09.24 15:36:56 | 100 | 474,39 |
24.09.24 15:36:56 | 100 | 474,85 |
24.09.24 15:36:55 | 100 | 474,13 |