McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:57 | 100 | 482,82 |
24.09.24 17:02:48 | 100 | 482,82 |
24.09.24 17:02:48 | 100 | 482,82 |
24.09.24 17:02:22 | 100 | 483,05 |
24.09.24 17:02:15 | 100 | 483,24 |
24.09.24 17:02:15 | 100 | 483,24 |
24.09.24 17:02:15 | 100 | 483,22 |
24.09.24 17:02:14 | 100 | 483,24 |
24.09.24 17:02:14 | 150 | 483,24 |
24.09.24 17:02:14 | 100 | 483,20 |
24.09.24 17:02:14 | 100 | 483,01 |
24.09.24 17:02:14 | 100 | 483,24 |
24.09.24 17:02:14 | 100 | 483,24 |
24.09.24 17:02:14 | 100 | 483,22 |
24.09.24 17:02:14 | 100 | 483,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:14 | 100 | 483,01 |
24.09.24 17:02:14 | 100 | 483,01 |
24.09.24 17:02:02 | 150 | 483,02 |
24.09.24 17:01:55 | 100 | 483,01 |
24.09.24 17:01:55 | 100 | 483,16 |
24.09.24 17:01:55 | 100 | 483,02 |
24.09.24 17:01:54 | 100 | 483,01 |
24.09.24 17:01:45 | 100 | 483,29 |
24.09.24 17:01:41 | 100 | 483,26 |
24.09.24 17:01:40 | 100 | 483,32 |
24.09.24 17:01:40 | 100 | 483,32 |
24.09.24 17:01:40 | 100 | 483,34 |
24.09.24 17:01:37 | 100 | 483,34 |
24.09.24 17:01:36 | 107 | 483,78 |
24.09.24 17:01:36 | 135 | 483,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:36 | 100 | 483,54 |
24.09.24 17:01:36 | 122 | 483,54 |
24.09.24 17:01:36 | 100 | 483,53 |
24.09.24 17:01:36 | 101 | 483,54 |
24.09.24 17:01:36 | 100 | 483,54 |
24.09.24 17:01:24 | 200 | 483,88 |
24.09.24 17:01:24 | 265 | 484,12 |
24.09.24 17:01:10 | 150 | 484,01 |
24.09.24 17:01:10 | 167 | 484,01 |
24.09.24 17:01:10 | 200 | 483,76 |
24.09.24 17:01:10 | 100 | 484,00 |
24.09.24 17:01:10 | 150 | 484,01 |
24.09.24 17:01:10 | 167 | 484,01 |
24.09.24 17:01:10 | 167 | 483,81 |
24.09.24 17:01:10 | 100 | 484,00 |