McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:42 | 100 | 484,29 |
24.09.24 17:08:42 | 110 | 484,29 |
24.09.24 17:08:42 | 100 | 484,07 |
24.09.24 17:08:39 | 296 | 483,95 |
24.09.24 17:08:28 | 100 | 483,93 |
24.09.24 17:08:20 | 100 | 484,06 |
24.09.24 17:08:17 | 300 | 484,17 |
24.09.24 17:08:17 | 100 | 484,05 |
24.09.24 17:08:17 | 100 | 484,24 |
24.09.24 17:08:07 | 100 | 484,05 |
24.09.24 17:08:04 | 112 | 484,29 |
24.09.24 17:08:04 | 100 | 484,05 |
24.09.24 17:08:04 | 200 | 484,05 |
24.09.24 17:08:04 | 100 | 484,29 |
24.09.24 17:08:04 | 200 | 484,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:04 | 100 | 484,07 |
24.09.24 17:08:04 | 200 | 484,05 |
24.09.24 17:08:04 | 200 | 484,10 |
24.09.24 17:08:04 | 100 | 484,25 |
24.09.24 17:08:04 | 100 | 484,05 |
24.09.24 17:08:04 | 200 | 484,05 |
24.09.24 17:08:04 | 100 | 484,22 |
24.09.24 17:08:04 | 100 | 484,22 |
24.09.24 17:08:04 | 100 | 484,22 |
24.09.24 17:08:04 | 100 | 484,29 |
24.09.24 17:08:04 | 265 | 484,02 |
24.09.24 17:08:04 | 262 | 484,22 |
24.09.24 17:08:04 | 200 | 484,22 |
24.09.24 17:08:04 | 100 | 484,04 |
24.09.24 17:08:04 | 120 | 484,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:04 | 100 | 484,19 |
24.09.24 17:08:04 | 150 | 484,18 |
24.09.24 17:08:04 | 200 | 484,02 |
24.09.24 17:07:51 | 200 | 484,02 |
24.09.24 17:07:38 | 100 | 483,90 |
24.09.24 17:07:37 | 435 | 484,11 |
24.09.24 17:07:37 | 100 | 484,00 |
24.09.24 17:07:37 | 100 | 484,00 |
24.09.24 17:07:31 | 1,80 Tsd. | 484,12 |
24.09.24 17:07:29 | 200 | 484,00 |
24.09.24 17:07:23 | 100 | 484,00 |
24.09.24 17:07:23 | 400 | 484,00 |
24.09.24 17:07:23 | 100 | 484,00 |
24.09.24 17:07:23 | 100 | 484,00 |
24.09.24 17:07:22 | 101 | 484,00 |