Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:36 | 100 | 180,82 |
04.10.24 18:56:35 | 100 | 180,89 |
04.10.24 18:56:14 | 100 | 180,81 |
04.10.24 18:56:14 | 100 | 180,80 |
04.10.24 18:56:13 | 100 | 180,84 |
04.10.24 18:56:13 | 100 | 180,84 |
04.10.24 18:56:05 | 100 | 180,80 |
04.10.24 18:56:03 | 100 | 180,78 |
04.10.24 18:55:54 | 100 | 180,71 |
04.10.24 18:55:43 | 100 | 180,67 |
04.10.24 18:55:40 | 200 | 180,76 |
04.10.24 18:55:33 | 100 | 180,70 |
04.10.24 18:55:33 | 100 | 180,68 |
04.10.24 18:55:26 | 100 | 180,66 |
04.10.24 18:55:26 | 100 | 180,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:16 | 1,00 Tsd. | 180,68 |
04.10.24 18:55:02 | 100 | 180,64 |
04.10.24 18:54:53 | 100 | 180,55 |
04.10.24 18:54:39 | 100 | 180,67 |
04.10.24 18:54:01 | 200 | 180,72 |
04.10.24 18:54:01 | 100 | 180,64 |
04.10.24 18:54:01 | 100 | 180,64 |
04.10.24 18:54:01 | 100 | 180,64 |
04.10.24 18:54:01 | 100 | 180,64 |
04.10.24 18:54:01 | 100 | 180,64 |
04.10.24 18:54:01 | 200 | 180,64 |
04.10.24 18:53:51 | 100 | 180,71 |
04.10.24 18:53:51 | 100 | 180,71 |
04.10.24 18:53:49 | 1,00 Tsd. | 180,75 |
04.10.24 18:53:39 | 100 | 180,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:26 | 100 | 180,67 |
04.10.24 18:53:24 | 100 | 180,73 |
04.10.24 18:53:24 | 100 | 180,73 |
04.10.24 18:53:24 | 125 | 180,68 |
04.10.24 18:53:14 | 230 | 180,66 |
04.10.24 18:53:13 | 100 | 180,66 |
04.10.24 18:53:13 | 762 | 180,80 |
04.10.24 18:53:13 | 100 | 180,73 |
04.10.24 18:53:13 | 200 | 180,72 |
04.10.24 18:53:13 | 300 | 180,72 |
04.10.24 18:53:13 | 100 | 180,68 |
04.10.24 18:53:13 | 100 | 180,61 |
04.10.24 18:53:13 | 100 | 180,68 |
04.10.24 18:53:13 | 100 | 180,68 |
04.10.24 18:53:13 | 193 | 180,69 |