Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:16 | 100 | 180,89 |
04.10.24 18:02:16 | 100 | 180,89 |
04.10.24 18:02:16 | 100 | 180,87 |
04.10.24 18:02:16 | 100 | 180,85 |
04.10.24 18:02:16 | 100 | 180,85 |
04.10.24 18:02:16 | 100 | 180,85 |
04.10.24 18:02:16 | 200 | 180,85 |
04.10.24 18:02:16 | 100 | 180,85 |
04.10.24 18:02:16 | 200 | 180,85 |
04.10.24 18:02:16 | 100 | 180,85 |
04.10.24 18:02:09 | 100 | 180,87 |
04.10.24 18:01:55 | 100 | 180,77 |
04.10.24 18:01:55 | 100 | 180,77 |
04.10.24 18:01:55 | 100 | 180,77 |
04.10.24 18:01:55 | 138 | 180,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:55 | 138 | 180,77 |
04.10.24 18:01:55 | 138 | 180,77 |
04.10.24 18:01:55 | 139 | 180,77 |
04.10.24 18:01:55 | 138 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:54 | 124 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:54 | 195 | 180,77 |
04.10.24 18:01:54 | 195 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:54 | 100 | 180,77 |
04.10.24 18:01:52 | 100 | 180,71 |
04.10.24 18:01:52 | 300 | 180,71 |
04.10.24 18:01:34 | 100 | 180,67 |
04.10.24 18:01:06 | 100 | 180,74 |
04.10.24 18:00:17 | 100 | 180,67 |
04.10.24 18:00:17 | 100 | 180,76 |
04.10.24 18:00:02 | 100 | 180,83 |
04.10.24 17:59:39 | 100 | 180,81 |