Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:44 | 100 | 180,35 |
04.10.24 17:37:44 | 125 | 180,35 |
04.10.24 17:37:43 | 100 | 180,37 |
04.10.24 17:37:42 | 100 | 180,40 |
04.10.24 17:37:06 | 220 | 180,34 |
04.10.24 17:36:58 | 117 | 180,37 |
04.10.24 17:36:57 | 117 | 180,37 |
04.10.24 17:36:57 | 100 | 180,33 |
04.10.24 17:36:35 | 100 | 180,30 |
04.10.24 17:35:56 | 100 | 180,34 |
04.10.24 17:35:54 | 100 | 180,29 |
04.10.24 17:35:46 | 100 | 180,12 |
04.10.24 17:35:46 | 100 | 180,12 |
04.10.24 17:35:31 | 200 | 180,03 |
04.10.24 17:35:23 | 100 | 180,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 100 | 180,12 |
04.10.24 17:35:23 | 100 | 180,12 |
04.10.24 17:35:23 | 125 | 180,12 |
04.10.24 17:35:23 | 125 | 180,12 |
04.10.24 17:35:23 | 100 | 180,12 |
04.10.24 17:35:23 | 100 | 180,11 |
04.10.24 17:35:23 | 100 | 180,11 |
04.10.24 17:35:23 | 100 | 180,07 |
04.10.24 17:35:10 | 400 | 180,11 |
04.10.24 17:35:09 | 100 | 180,02 |
04.10.24 17:35:02 | 100 | 180,05 |
04.10.24 17:34:51 | 100 | 180,01 |
04.10.24 17:34:50 | 100 | 180,01 |
04.10.24 17:34:22 | 100 | 180,01 |
04.10.24 17:34:22 | 100 | 180,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:22 | 100 | 180,02 |
04.10.24 17:34:22 | 100 | 180,04 |
04.10.24 17:34:11 | 100 | 180,00 |
04.10.24 17:34:02 | 100 | 180,03 |
04.10.24 17:34:02 | 100 | 180,04 |
04.10.24 17:34:00 | 165 | 180,04 |
04.10.24 17:33:36 | 100 | 180,04 |
04.10.24 17:33:23 | 100 | 180,01 |
04.10.24 17:33:14 | 100 | 179,96 |
04.10.24 17:32:50 | 100 | 179,96 |
04.10.24 17:32:39 | 100 | 179,92 |
04.10.24 17:32:39 | 100 | 179,93 |
04.10.24 17:32:39 | 100 | 179,93 |
04.10.24 17:32:38 | 100 | 179,96 |
04.10.24 17:32:31 | 100 | 179,96 |