Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:01 | 100 | 180,64 |
04.10.24 18:54:01 | 200 | 180,64 |
04.10.24 18:53:51 | 100 | 180,71 |
04.10.24 18:53:51 | 100 | 180,71 |
04.10.24 18:53:49 | 1,00 Tsd. | 180,75 |
04.10.24 18:53:39 | 100 | 180,84 |
04.10.24 18:53:26 | 100 | 180,67 |
04.10.24 18:53:24 | 100 | 180,73 |
04.10.24 18:53:24 | 100 | 180,73 |
04.10.24 18:53:24 | 125 | 180,68 |
04.10.24 18:53:14 | 230 | 180,66 |
04.10.24 18:53:13 | 100 | 180,66 |
04.10.24 18:53:13 | 762 | 180,80 |
04.10.24 18:53:13 | 100 | 180,73 |
04.10.24 18:53:13 | 200 | 180,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:13 | 300 | 180,72 |
04.10.24 18:53:13 | 100 | 180,68 |
04.10.24 18:53:13 | 100 | 180,61 |
04.10.24 18:53:13 | 100 | 180,68 |
04.10.24 18:53:13 | 100 | 180,68 |
04.10.24 18:53:13 | 193 | 180,69 |
04.10.24 18:53:13 | 205 | 180,69 |
04.10.24 18:53:13 | 200 | 180,68 |
04.10.24 18:53:13 | 100 | 180,68 |
04.10.24 18:53:13 | 100 | 180,68 |
04.10.24 18:53:13 | 154 | 180,65 |
04.10.24 18:53:13 | 100 | 180,66 |
04.10.24 18:53:13 | 100 | 180,65 |
04.10.24 18:53:13 | 100 | 180,64 |
04.10.24 18:53:13 | 400 | 180,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:13 | 100 | 180,65 |
04.10.24 18:53:13 | 200 | 180,64 |
04.10.24 18:52:49 | 100 | 180,53 |
04.10.24 18:52:43 | 100 | 180,47 |
04.10.24 18:52:43 | 116 | 180,53 |
04.10.24 18:52:42 | 100 | 180,56 |
04.10.24 18:52:42 | 580 | 180,62 |
04.10.24 18:52:42 | 100 | 180,54 |
04.10.24 18:52:42 | 100 | 180,53 |
04.10.24 18:52:42 | 100 | 180,55 |
04.10.24 18:52:42 | 120 | 180,62 |
04.10.24 18:51:49 | 100 | 180,45 |
04.10.24 18:51:44 | 100 | 180,38 |
04.10.24 18:51:40 | 100 | 180,50 |
04.10.24 18:51:40 | 100 | 180,40 |